网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151丽岛新材11.72-0.09%-0.0131,6903,6871.521.0122.982,448,073,600.00
152天瑞仪器5.921.20%0.0762,6763,6971.360.75106.282,733,619,200.00
153伟时电子16.250.06%0.0123,1983,7624.360.5224.92864,635,931.25
154爱朋医疗29.40-1.90%-0.5712,8493,7852.461.0232.861,533,167,399.40
155江苏吴中5.51-0.90%-0.0568,9543,7950.971.15-105.963,925,262,464.32
156亿嘉和79.28-1.31%-1.054,7953,8151.211.1631.493,135,043,404.64
157江苏有线3.65-0.82%-0.03106,6433,9100.240.7873.0016,524,430,182.90
158苏试试验22.80-1.08%-0.2517,0953,9240.840.9036.834,636,751,412.00
159博瑞医药50.50-0.24%-0.127,8283,9510.430.81117.449,114,147,130.50
160宝胜股份4.530.44%0.0287,3873,9550.720.9331.035,536,169,702.01
161*ST海陆4.502.04%0.0989,3283,9881.201.46-3.053,351,426,426.00
162吉鑫科技3.580.85%0.03114,0974,0901.170.8917.403,498,948,800.00
163江苏雷利20.760.48%0.1019,7614,1281.610.9220.842,547,189,886.08
164快克股份31.881.76%0.5513,1814,1840.841.2627.964,990,297,129.56
165江苏索普7.06-0.84%-0.0659,1774,1941.940.81125.182,150,913,388.18
166天晟新材6.91-0.14%-0.0160,6164,1991.860.87-7.702,252,551,789.40
167维尔利8.340.48%0.0450,9204,2300.670.4617.046,372,211,569.30
168利民股份13.840.00%0.0030,8734,2620.840.5811.545,086,336,061.04
169红太阳7.14-1.38%-0.1060,4194,3281.041.06-24.604,145,663,071.20
170建研院9.100.66%0.0647,8254,3331.960.4620.682,216,872,112.00
171宁沪高速9.620.21%0.0245,1484,3410.120.9119.1136,553,756,818.02
172保税科技3.39-1.17%-0.04127,7504,3671.050.8424.284,109,195,812.23
173苏州龙杰36.791.41%0.5112,0344,3864.050.9794.331,093,950,650.00
174春秋电子13.38-1.11%-0.1532,6654,3881.700.9616.942,570,201,797.80
175鼎胜新材14.15-0.56%-0.0830,9444,3881.290.7158.963,385,461,094.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020