网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176信捷电气39.31-0.91%-0.3621,0328,2112.311.1730.713,586,048,460.40
177诚迈科技251.742.44%5.9927,60868,6452.651.17133.0126,180,960,000.00
178九鼎新材14.19-1.25%-0.1870,10510,0392.111.17187.954,717,713,399.30
179星宇股份110.692.73%2.9425,37428,1260.921.1739.2430,567,622,630.08
180天沃科技4.05-1.46%-0.0662,0652,5480.711.16-21.963,520,969,892.10
181苏试试验22.640.27%0.0640,3739,2011.991.1637.114,604,212,805.60
182音飞储存9.41-1.77%-0.1780,4037,6082.671.1534.332,829,614,289.00
183长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
184四方科技14.00-1.75%-0.2518,9932,6830.911.1525.002,927,146,250.00
185华昌化工4.77-1.24%-0.06111,7605,3851.191.1538.164,476,402,350.10
186招商南油2.48-0.80%-0.02344,1018,5700.961.158.558,890,032,643.36
187国电南自8.68-1.14%-0.10378,39333,2535.961.15124.005,513,939,047.12
188云意电气3.79-1.56%-0.0662,2082,3860.721.1423.693,282,276,508.22
189江海股份9.28-0.22%-0.0291,1628,5081.111.1431.347,592,967,697.28
190永鼎股份4.08-1.45%-0.06100,5034,1210.811.14-45.955,052,565,540.56
191*ST科林3.57-0.56%-0.0211,0933980.591.14-5.35674,730,000.00
192美年健康11.890.85%0.10286,73334,0060.811.14-34.9742,000,863,827.67
193南大光电42.9610.01%3.91892,907375,19321.941.14258.6417,480,030,701.20
194南京银行7.96-0.38%-0.03397,67932,0140.471.145.4167,518,375,075.04
195中南建设8.420.24%0.02455,81438,8141.211.147.3231,692,617,270.74
196华宏科技9.83-0.30%-0.0351,2185,0441.111.1431.724,550,046,416.53
197南京聚隆30.820.23%0.0737,16211,5178.911.1369.681,285,245,870.06
198大东方3.96-2.22%-0.09207,5738,2682.351.1330.943,503,726,891.28
199泉峰汽车19.15-2.35%-0.46175,13233,28621.501.1346.921,559,576,000.00
200*ST胜尔2.130.95%0.0258,1631,2341.531.13-0.98808,636,608.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020