网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176罗莱生活12.68-0.94%-0.1230,1433,8030.390.7219.119,885,893,147.60
177三六五网13.52-1.39%-0.1928,3723,8351.490.9742.252,579,950,133.28
178弘业股份7.371.10%0.0852,8593,8452.141.4123.841,818,676,475.00
179苏试试验22.510.00%0.0017,3173,8540.850.8136.364,577,775,187.90
180雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,981.82
181*ST东科2.42-2.02%-0.05161,1793,9260.551.12-2.297,092,187,297.36
182江苏有线3.670.27%0.01110,4054,0300.240.8773.4016,614,975,005.82
183正丹股份6.41-1.38%-0.0963,0324,0621.290.52109.763,138,336,000.00
184斯迪克48.57-0.35%-0.178,4394,0811.280.6835.983,190,193,730.87
185科远智慧15.29-2.55%-0.4026,4854,0871.100.8426.823,669,472,313.21
186吉鑫科技3.50-0.85%-0.03118,3774,1321.210.9317.013,420,760,000.00
187神马电力23.19-0.47%-0.1117,8844,1404.471.1059.46928,631,723.10
188测绘股份36.98-2.94%-1.1211,1194,1415.560.9930.31739,600,000.00
189卓易信息58.90-2.32%-1.407,0334,1443.411.2452.121,216,416,936.00
190新宁物流7.15-0.28%-0.0258,9624,1941.320.58-5.043,193,812,872.25
191苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549.12
192中信博141.322.25%3.113,0974,3331.020.8359.134,277,131,200.32
193远大控股10.570.28%0.0341,3954,3710.890.53117.714,903,913,448.00
194奥联电子15.87-0.94%-0.1527,5054,3721.720.6165.582,539,200,000.00
195亿嘉和81.473.32%2.625,4734,3751.381.1932.363,221,644,628.86
196苏盐井神6.860.00%0.0065,7754,4781.180.3928.093,837,758,400.00
197花王股份6.594.44%0.2868,8424,5192.072.2973.222,196,941,250.00
198银河电子4.51-0.44%-0.02101,2304,5410.900.7731.105,080,203,349.98
199伟时电子15.80-2.35%-0.3828,6364,5485.380.9324.23840,692,167.00
200罗博特科40.90-4.06%-1.7311,0774,5662.021.0790.892,244,093,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020