网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226建研院9.740.00%0.0028,9332,8232.781.2021.641,012,655,245.14
227南京新百9.70-0.51%-0.05141,30413,7331.271.036.6010,782,631,278.40
228华光股份9.681.68%0.1628,4842,7412.031.6912.601,359,996,227.04
229裕兴股份9.5310.05%0.8795,4378,8783.314.2528.212,751,816,090.00
230恒久科技9.522.15%0.2080,0637,5572.981.0983.142,558,976,000.00
231通达动力9.510.42%0.0431,2972,9511.901.2551.431,570,101,000.00
232南京熊猫9.492.48%0.23186,50717,6102.781.2767.746,375,747,640.21
233德尔未来9.499.97%0.86532,87549,5288.132.8694.906,221,636,142.28
234江苏新能9.48-0.32%-0.0340,3903,8232.091.2027.881,829,640,000.00
235东华能源9.482.60%0.24605,88757,1733.671.3212.7015,632,736,371.52
236天奇股份9.44-1.77%-0.17303,38129,2748.321.4447.203,443,952,993.76
237南京高科9.421.51%0.14249,29823,1532.021.677.0711,642,713,884.96
238瑞特股份9.240.22%0.0239,8573,6831.350.8415.402,718,726,595.20
239航天晨光9.070.11%0.01172,39415,5664.091.33-20.613,821,042,252.00
240华宏科技9.070.11%0.0194,8178,6262.050.7821.524,198,262,563.37
241联发股份9.00-0.22%-0.0216,5291,4880.510.937.622,913,300,000.00
242音飞储存8.87-0.56%-0.05106,8709,4913.550.5328.712,667,234,723.00
243雷科防务8.8610.06%0.811,132,73197,68810.610.9780.559,463,309,331.44
244远大控股8.858.59%0.70149,80113,0543.232.7754.264,105,925,640.00
245中南建设8.81-4.34%-0.40926,70682,1852.491.6010.2532,840,490,771.19
246春兴精工8.78-0.23%-0.021,091,86996,8959.681.54439.009,904,341,935.04
247宝色股份8.691.28%0.1125,5452,2161.261.2167.001,755,380,000.00
248江苏吴中8.683.83%0.32838,06171,93011.790.91-18.126,169,439,036.88
249金螳螂8.55-1.04%-0.09229,14419,6350.871.2310.0022,600,289,290.95
250中天科技8.542.15%0.181,014,17186,6823.311.5313.5226,184,347,265.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020