网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226南卫股份13.67-3.12%-0.4444,0376,1172.000.9533.343,003,299,000.00
227爱丽家居13.60-0.95%-0.139,1631,2541.530.7617.22816,000,000.00
228通达动力13.55-1.31%-0.1849,3566,7422.990.3741.292,237,105,000.00
229南京证券13.41-2.05%-0.28267,19136,2561.300.6255.8827,637,854,081.93
230长海股份13.35-2.20%-0.3024,5583,3250.600.5920.545,456,150,059.65
231鼎胜新材13.31-0.89%-0.128,8551,1830.370.5330.953,184,486,725.31
232维信诺13.30-0.60%-0.0875,70810,0130.710.43-956.8314,207,882,591.70
233海鸥股份13.26-0.97%-0.138,4741,1350.750.9733.151,492,000,163.16
234中核科技13.222.01%0.2662,4928,3251.631.1543.985,068,780,579.46
235沙钢股份13.12-3.46%-0.47733,40896,4373.321.2058.3428,952,845,648.64
236江苏新能13.110.00%0.0035,9054,7441.860.3519.572,530,230,000.00
237江苏神通13.10-6.43%-0.90144,28419,0882.971.3336.496,363,405,643.60
238通光线缆13.092.67%0.34158,63720,5934.350.55130.904,777,062,492.51
239华光环能13.03-0.69%-0.0912,4571,6280.230.4314.977,081,848,637.47
240和顺电气12.6819.96%2.11190,36523,6247.501.23-1,219.233,219,256,728.00
241金轮股份12.59-0.79%-0.107,2159140.410.5257.232,209,244,766.27
242润和软件12.54-2.49%-0.32327,46341,4434.111.01-5.349,986,991,946.14
243康缘药业12.52-0.71%-0.0925,2503,1680.430.7718.147,422,870,595.76
244罗莱生活12.51-3.77%-0.4996,16312,2311.231.2920.489,753,353,570.70
245兴业股份12.08-1.55%-0.198,3211,0130.410.6818.302,435,328,000.00
246路通视信12.056.17%0.70343,63040,67417.183.64-3,544.122,410,000,000.00
247中设集团11.87-1.17%-0.1440,3584,8230.720.6210.606,613,775,587.49
248洛凯股份11.670.00%0.0016,4381,9402.270.2833.34844,908,000.00
249中衡设计11.66-1.77%-0.2116,3531,9240.600.8014.553,186,687,642.82
250多伦科技11.60-3.97%-0.4894,01511,0451.511.2980.177,239,600,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020