网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.43

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微372.003.31%11.928,47731,2403.391.11171.879,300,000,000.00
2南微医学168.001.80%2.9712,05020,0443.940.8387.185,139,471,288.00
3迈为股份141.20-0.27%-0.382,3973,4001.840.5932.531,835,600,000.00
4洋河股份102.600.15%0.1518,04418,5710.141.0317.79129,020,320,800.00
5诚迈科技91.779.25%7.7787,71079,05718.131.44484.024,438,588,198.80
6药明康德85.560.36%0.3136,14531,0730.360.8554.5086,079,905,511.12
7恒瑞医药83.200.71%0.5963,75853,0230.140.8273.83366,405,728,249.60
8星宇股份75.65-0.07%-0.053,1732,4100.110.6732.1520,891,143,300.80
9药石科技74.180.65%0.488,1746,0780.810.7072.667,466,440,133.44
10亿嘉和67.811.31%0.882,5341,7210.901.0540.001,915,338,882.70
11立华股份67.43-1.58%-1.0811,5487,7792.801.3621.042,783,510,400.00
12恒铭达62.560.00%0.008,8565,5472.920.6743.191,900,447,867.68
13精研科技58.502.24%1.289,7165,6991.711.3653.183,327,384,060.00
14寒锐钴业53.930.65%0.3520,96211,4201.310.7981.718,606,675,379.29
15山石网科53.214.07%2.08102,14454,31327.871.6699.631,950,176,989.33
16扬农化工50.06-1.26%-0.6410,5635,3010.341.2216.1615,513,539,284.42
17瀚川智能47.45-0.13%-0.066,2242,9612.550.7554.541,158,954,102.80
18华兴源创42.361.32%0.557,9003,3492.180.7363.221,535,532,208.80
19爱朋医疗40.780.25%0.1011,0254,4765.460.8136.41823,756,000.00
20恒立液压39.502.38%0.9221,5968,4940.241.3933.4734,839,000,000.00
21健友股份38.07-1.98%-0.7714,0165,4050.381.1743.2314,117,592,323.25
22天孚通信37.794.68%1.6925,9969,7511.311.6646.757,480,602,678.90
23世嘉科技35.75-2.83%-1.0446,73816,7143.213.0044.145,208,613,588.75
24ST丰山35.49-2.31%-0.847,3072,6251.852.1120.281,402,274,101.41
25中简科技34.600.06%0.0214,9395,1633.730.58104.851,384,346,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019