网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微511.931.16%5.8626,026132,6942.270.8688.3258,805,701,650.63
2迈为股份501.234.42%21.237,45436,7912.581.5376.9914,495,014,232.24
3思瑞浦376.24-0.46%-1.735,70621,6143.160.62116.486,803,346,631.60
4新洁能208.00-1.47%-3.1131,94066,01512.620.66161.245,262,400,000.00
5洋河股份196.887.81%14.26151,197292,5191.202.0239.86247,578,175,040.00
6星宇股份195.002.10%4.0215,22129,5380.551.0155.7753,850,270,240.00
7硕世生物187.11-1.54%-2.927,15113,4342.081.1617.576,433,683,795.00
8南微医学184.50-2.41%-4.559,48717,5612.210.7887.217,905,742,713.00
9八方股份177.805.40%9.117,58913,1781.061.1252.4512,694,920,000.00
10固德威164.312.15%3.464,9058,0342.450.6948.503,292,585,086.60
11敏芯股份152.984.93%7.1921,27432,33817.531.31129.641,856,329,384.84
12中信博134.26-2.36%-3.243,4924,7451.150.4756.184,063,456,233.76
13凯迪股份129.586.30%7.687,97710,1406.384.4229.451,619,750,000.00
14药石科技121.980.95%1.1517,42621,1861.210.6899.9017,508,625,084.98
15诚迈科技121.960.40%0.4920,60325,2771.951.0163.3812,871,347,158.08
16扬农化工121.502.14%2.5515,13318,0960.490.6433.5137,652,717,200.50
17绿的谐波116.752.72%3.098,3689,6963.040.88129.543,215,638,128.25
18云涌科技112.862.44%2.695,6856,4644.192.0748.551,531,368,447.84
19南大环境111.20-0.87%-0.983,0313,3732.660.7836.461,265,394,284.00
20药明康德110.970.82%0.90125,454138,8650.890.83101.81156,823,065,223.38
21上机数控105.517.55%7.4194,75797,32016.281.1462.786,141,061,836.00
22伟思医疗104.661.91%1.964,0134,1582.560.8948.981,640,612,796.38
23芯朋微103.85-2.03%-2.1517,42418,1896.790.79112.882,664,843,755.80
24恒立液压99.022.62%2.5349,95249,2920.380.7263.47129,256,747,200.00
25恒瑞医药91.321.48%1.33301,797274,1650.571.3378.72483,606,786,945.72
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020