网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江天化学45.6020.00%7.60105,96743,40555.731.0851.04867,085,732.80
2浩欧博70.00-9.10%-7.0150,45536,97539.310.5251.85898,457,350.00
3康平科技36.1419.99%6.0283,39028,75136.642.5950.83822,618,282.46
4博俊科技28.894.98%1.37119,86534,15935.570.8348.15973,554,345.18
5南方轴承13.52-1.67%-0.23984,589139,74928.293.1680.724,704,960,000.00
6凯龙高科34.358.26%2.6263,04621,14423.731.9147.71912,455,125.80
7宝丽迪59.818.33%4.6040,34623,86522.412.0232.161,076,580,000.00
8聚杰微纤30.805.84%1.7048,06214,51819.331.2885.56765,996,000.00
9盛德鑫泰30.9910.05%2.8344,75113,62718.871.4538.74734,801,069.91
10苏常柴A5.99-9.92%-0.66633,98138,42115.410.9386.312,464,132,212.74
11新洁能169.27-8.89%-16.5137,00163,70414.631.32131.224,282,531,000.00
12苏州龙杰16.209.98%1.4741,5636,48113.981.1641.54481,707,000.00
13协和电子33.122.92%0.9427,2788,99812.401.2520.05728,640,000.00
14佰奥智能43.884.75%1.9914,1976,24411.531.7029.18540,335,248.40
15德林海71.670.00%0.0016,16211,69211.321.6118.761,023,072,192.54
16东方盛虹11.47-9.97%-1.271,903,237219,36910.993.2071.6919,863,939,820.06
17晶方科技80.50-7.25%-6.29344,438290,92910.711.7874.5425,884,874,578.50
18海昌新材35.3220.01%5.8920,6446,90010.321.2545.87706,400,000.00
19博迁新材40.36-2.16%-0.8967,06927,20310.260.4459.352,639,544,000.00
20日久光电13.204.68%0.5971,6329,38110.191.5433.00927,520,004.40
21伟创电气17.031.37%0.2337,1736,28010.150.5239.60623,706,515.64
22爱朋医疗27.8316.54%3.9550,98913,8979.784.2431.111,451,294,174.33
23海晨股份42.516.09%2.4430,50712,8269.651.7633.101,343,928,016.47
24南大环境91.294.44%3.8810,9209,9979.602.5229.931,038,829,534.05
25确成股份16.084.62%0.7144,0287,0079.041.4127.72783,423,630.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021