网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1敏芯股份193.90-16.24%-37.6051,621106,75542.540.54126.732,352,871,406.20
2建研院9.024.04%0.35520,71447,28435.515.0021.481,322,569,722.10
3怡达股份27.134.87%1.26119,07333,32428.352.45-436.881,139,296,026.28
4神马电力28.908.48%2.26109,50831,06427.354.1582.571,157,285,761.00
5赛伍技术31.68-8.57%-2.97106,59634,83426.640.6659.771,267,516,800.00
6金宏气体44.0010.03%4.01238,907103,38523.463.3395.654,481,676,760.00
7上能电气49.711.08%0.5340,33220,58322.002.4332.70911,363,256.00
8德林海104.734.16%4.1829,19731,45221.411.8145.731,428,153,472.71
9科思股份93.76-2.18%-2.0960,18456,66521.330.5851.642,645,907,200.00
10锦鸡股份15.570.91%0.1482,67513,14719.791.0576.74650,514,600.00
11朗博科技30.5810.00%2.7862,37818,49418.352.89160.951,039,720,000.00
12红宝丽7.849.96%0.711,104,04286,00718.342.8043.564,720,135,582.40
13广大特材41.56-8.52%-3.8773,10131,58318.141.0134.631,674,693,448.00
14奥特维73.48-0.70%-0.5235,95426,83617.781.2263.901,485,791,979.32
15亚星锚链7.749.94%0.701,497,890112,73915.612.0186.777,425,756,000.00
16江南高纤3.23-10.03%-0.362,241,77875,95715.531.5723.754,663,347,713.46
17瑞玛工业36.50-5.05%-1.9437,35613,88114.940.9932.02912,500,000.00
18图南股份52.2210.01%4.7573,59738,43214.7214.8076.792,611,000,000.00
19常熟汽饰14.74-1.73%-0.26419,28963,42614.662.3917.264,214,553,971.54
20华软科技6.0110.07%0.55790,17146,53813.832.16-10.363,433,513,000.00
21帝科股份78.09-4.02%-3.2734,04427,22013.620.5483.071,952,250,000.00
22爱丽家居15.85-2.04%-0.3380,89313,06813.481.8820.06951,000,000.00
23天奈科技59.486.58%3.6772,12242,49313.002.1592.943,299,030,184.92
24银河电子5.37-3.94%-0.221,439,95882,12112.782.9936.196,048,933,922.26
25天沃科技4.575.54%0.241,101,27451,06912.674.08-24.783,973,045,038.74
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020