网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱朋医疗38.005.50%1.9868,65226,62213.814.5031.931,888,659,090.00
2康尼机电7.189.95%0.65479,07833,5955.734.3910.266,002,359,735.00
3中新集团12.747.42%0.88206,16826,09313.754.2615.351,909,598,600.00
4千红制药5.68-7.64%-0.471,202,86871,3559.424.2147.897,252,213,208.00
5中超控股2.644.35%0.111,115,15528,9378.793.77-5.983,347,520,000.00
6常熟汽饰15.009.97%1.36382,29554,15413.373.4117.574,288,894,815.00
7金螳螂12.6510.00%1.151,680,434205,1026.333.2116.2133,559,484,665.85
8东珠生态20.93-4.43%-0.97133,94428,7338.763.1316.353,201,249,360.40
9中材国际6.6010.00%0.60766,69748,8074.412.987.4211,464,559,145.60
10九鼎新材16.7110.01%1.52241,76038,7457.272.98221.325,555,531,423.70
11建研院8.6710.03%0.79219,20318,17814.952.6920.641,271,250,497.85
12江苏有线4.050.50%0.02518,04221,1971.142.5879.1018,335,326,641.30
13上能电气49.185.95%2.7631,42215,39017.142.5532.36901,646,448.00
14爱丽家居16.185.54%0.8586,10513,73914.352.5020.48970,800,000.00
15苏美达5.506.59%0.34419,29222,8473.212.4715.287,187,121,887.00
16江山股份21.325.18%1.0554,92511,5711.852.4020.626,332,040,000.00
17中衡设计11.573.21%0.3665,4947,4832.402.3516.113,157,883,716.39
18倍加洁34.37-7.78%-2.9038,08013,20515.232.3036.96859,250,000.00
19江苏神通11.336.29%0.67145,37216,2142.992.2433.855,503,617,247.48
20中核科技18.169.99%1.65611,062107,93615.942.2466.116,962,863,488.88
21先导智能47.5210.00%4.32234,076110,2952.662.1362.9141,790,815,019.36
22德尔未来8.184.60%0.36129,97710,4871.972.12204.505,385,982,406.26
23梦百合26.567.10%1.76111,52329,0623.262.0223.939,092,970,048.00
24奥特维74.0019.80%12.2347,83633,18623.662.0164.351,496,306,566.00
25*ST中商1.70-2.30%-0.04202,6933,6041.772.00-3.041,952,169,282.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020