晨化股份(300610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 正丹股份 | 5.08 | 9.96% | 0.46 | 30,950 | 1,515 | 1.39 | 5.17 | 83.69 | 1,134,770,400.00 |
| 2 | *ST罗普 | 4.52 | 1.57% | 0.07 | 32,671 | 1,482 | 0.65 | 4.64 | -46.45 | 2,271,768,272.00 |
| 3 | 传艺科技 | 11.54 | 4.72% | 0.52 | 39,861 | 4,623 | 4.94 | 3.51 | 36.68 | 930,417,000.60 |
| 4 | 南钢股份 | 3.14 | 2.95% | 0.09 | 304,827 | 9,500 | 0.69 | 3.50 | 4.71 | 13,905,343,854.98 |
| 5 | 宁沪高速 | 10.17 | -1.36% | -0.14 | 67,296 | 6,845 | 0.18 | 2.91 | 11.96 | 38,643,628,569.57 |
| 6 | 精研科技 | 82.27 | 0.26% | 0.21 | 51,562 | 44,535 | 9.07 | 2.70 | 60.05 | 4,679,382,677.20 |
| 7 | 新宁物流 | 7.53 | 1.76% | 0.13 | 35,216 | 2,606 | 0.79 | 2.70 | 53.79 | 3,363,553,975.95 |
| 8 | 科森科技 | 8.17 | 2.00% | 0.16 | 36,509 | 3,054 | 2.31 | 2.67 | -293.88 | 1,291,961,618.29 |
| 9 | 维尔利 | 6.86 | -2.14% | -0.15 | 67,307 | 4,636 | 0.90 | 2.60 | 17.57 | 5,126,111,984.70 |
| 10 | 海伦哲 | 3.95 | -4.36% | -0.18 | 53,744 | 2,139 | 0.56 | 2.54 | 57.50 | 3,768,851,878.20 |
| 11 | 春兴精工 | 7.76 | 6.89% | 0.50 | 604,597 | 46,270 | 5.36 | 2.49 | 388.00 | 8,753,723,623.68 |
| 12 | 金通灵 | 3.39 | -3.97% | -0.14 | 291,411 | 9,785 | 2.62 | 2.47 | -51.76 | 3,770,968,077.96 |
| 13 | 天沃科技 | 4.54 | 2.02% | 0.09 | 35,038 | 1,598 | 0.40 | 2.44 | 234.02 | 3,946,963,780.28 |
| 14 | 贝斯特 | 13.70 | -2.42% | -0.34 | 9,355 | 1,287 | 1.42 | 2.43 | 16.60 | 905,657,680.00 |
| 15 | 利通电子 | 27.06 | 2.04% | 0.54 | 11,021 | 2,978 | 4.41 | 2.42 | 32.60 | 676,500,000.00 |
| 16 | 中利集团 | 5.80 | 6.42% | 0.35 | 61,940 | 3,521 | 0.71 | 2.36 | -15.26 | 5,056,364,994.40 |
| 17 | 腾龙股份 | 14.13 | 1.22% | 0.17 | 11,414 | 1,571 | 0.53 | 2.21 | 27.17 | 3,065,803,056.00 |
| 18 | 中来股份 | 14.20 | 7.58% | 1.00 | 63,793 | 8,919 | 2.35 | 2.11 | 24.48 | 3,851,354,913.40 |
| 19 | 诚迈科技 | 101.00 | 1.30% | 1.30 | 74,905 | 73,676 | 15.49 | 2.08 | 684.28 | 4,885,010,440.00 |
| 20 | 爱朋医疗 | 44.60 | 1.55% | 0.68 | 23,667 | 10,363 | 11.72 | 2.07 | 35.12 | 900,920,000.00 |
| 21 | 亨通光电 | 15.98 | 3.83% | 0.59 | 230,681 | 36,581 | 1.24 | 2.06 | 18.84 | 29,728,021,784.60 |
| 22 | 云海金属 | 8.30 | 3.62% | 0.29 | 79,336 | 6,518 | 1.23 | 2.05 | 8.95 | 5,365,307,065.40 |
| 23 | 瀚川智能 | 40.03 | 4.03% | 1.55 | 15,517 | 6,209 | 6.35 | 2.01 | 47.09 | 977,722,502.32 |
| 24 | 国旅联合 | 3.66 | 1.95% | 0.07 | 33,326 | 1,224 | 0.66 | 1.98 | -26.16 | 1,848,068,175.60 |
| 25 | 恒铭达 | 54.62 | 5.02% | 2.61 | 33,578 | 18,394 | 11.05 | 1.93 | 38.77 | 1,659,246,523.86 |
