网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正丹股份5.089.96%0.4630,9501,5151.395.1783.691,134,770,400.00
2*ST罗普4.521.57%0.0732,6711,4820.654.64-46.452,271,768,272.00
3传艺科技11.544.72%0.5239,8614,6234.943.5136.68930,417,000.60
4南钢股份3.142.95%0.09304,8279,5000.693.504.7113,905,343,854.98
5宁沪高速10.17-1.36%-0.1467,2966,8450.182.9111.9638,643,628,569.57
6精研科技82.270.26%0.2151,56244,5359.072.7060.054,679,382,677.20
7新宁物流7.531.76%0.1335,2162,6060.792.7053.793,363,553,975.95
8科森科技8.172.00%0.1636,5093,0542.312.67-293.881,291,961,618.29
9维尔利6.86-2.14%-0.1567,3074,6360.902.6017.575,126,111,984.70
10海伦哲3.95-4.36%-0.1853,7442,1390.562.5457.503,768,851,878.20
11春兴精工7.766.89%0.50604,59746,2705.362.49388.008,753,723,623.68
12金通灵3.39-3.97%-0.14291,4119,7852.622.47-51.763,770,968,077.96
13天沃科技4.542.02%0.0935,0381,5980.402.44234.023,946,963,780.28
14贝斯特13.70-2.42%-0.349,3551,2871.422.4316.60905,657,680.00
15利通电子27.062.04%0.5411,0212,9784.412.4232.60676,500,000.00
16中利集团5.806.42%0.3561,9403,5210.712.36-15.265,056,364,994.40
17腾龙股份14.131.22%0.1711,4141,5710.532.2127.173,065,803,056.00
18中来股份14.207.58%1.0063,7938,9192.352.1124.483,851,354,913.40
19诚迈科技101.001.30%1.3074,90573,67615.492.08684.284,885,010,440.00
20爱朋医疗44.601.55%0.6823,66710,36311.722.0735.12900,920,000.00
21亨通光电15.983.83%0.59230,68136,5811.242.0618.8429,728,021,784.60
22云海金属8.303.62%0.2979,3366,5181.232.058.955,365,307,065.40
23瀚川智能40.034.03%1.5515,5176,2096.352.0147.09977,722,502.32
24国旅联合3.661.95%0.0733,3261,2240.661.98-26.161,848,068,175.60
25恒铭达54.625.02%2.6133,57818,39411.051.9338.771,659,246,523.86
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019