网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金陵饭店8.382.57%0.2151,9374,3281.727.5151.352,511,000,000.00
2秀强股份6.795.76%0.37450,45431,4967.465.5338.544,095,540,752.17
3测绘股份21.14-2.58%-0.5626,4425,5444.675.4922.021,195,705,163.24
4亚玛顿35.181.85%0.6487,76331,2035.485.2032.875,627,200,000.00
5瑞玛工业22.1110.00%2.0114,1183,0494.004.8241.72779,709,150.00
6润邦股份5.03-2.52%-0.13273,71213,9553.164.5513.574,340,193,095.96
7*ST博信5.625.05%0.2729,3861,6311.293.9681.211,281,322,492.12
8连云港3.701.65%0.06135,5915,0171.333.8390.493,766,448,024.71
9中衡设计10.13-0.49%-0.0520,3862,0790.743.7412.822,783,706,110.42
10东山精密19.719.99%1.79631,436120,4633.693.5620.9733,701,485,015.17
11易德龙26.7910.02%2.4450,61713,3453.163.3122.334,286,400,000.00
12沪光股份14.462.99%0.4227,1333,8936.773.2172.30579,846,000.00
13爱朋医疗22.45-1.58%-0.3623,8145,2973.803.2122.501,403,004,611.62
14立霸股份14.781.37%0.2095,92414,1163.603.1632.063,936,325,460.42
15常熟银行6.28-3.24%-0.21473,32029,9891.813.079.5316,381,299,027.72
16海达股份5.971.36%0.08294,75117,9844.893.0616.153,589,368,120.27
17南大环境55.855.00%2.6638,58421,72716.923.0517.681,274,064,000.00
18中材科技23.959.91%2.16362,84984,0372.163.0116.8140,191,059,836.80
19阿科力48.989.99%4.4543,26420,6954.972.9668.994,262,325,315.00
20伟创电气19.083.87%0.7126,1954,9536.852.9327.30729,427,500.00
21威孚高科21.05-3.22%-0.70142,09030,0191.732.906.7717,190,323,192.80
22新宁物流4.70-3.49%-0.17148,0427,0403.302.79-3.412,103,896,311.65
23ST远程2.85-1.04%-0.0320,3095820.282.72-22.482,046,716,100.00
24沪电股份15.485.38%0.79345,53252,4742.002.7019.5626,689,845,839.04
25海昌新材25.12-0.51%-0.13109,89027,93428.882.6819.88954,940,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021