网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百川股份6.533.00%0.19921,80661,57117.8312.1640.813,375,860,737.26
2博信股份20.99-5.24%-1.161,210,312241,98453.0911.45-91.264,785,579,912.74
3天晟新材6.8810.08%0.63643,48043,22819.748.43111.512,242,772,259.20
4旷达科技4.055.74%0.221,852,93475,49312.606.5938.615,956,896,662.10
5宝胜股份4.429.95%0.40509,25322,3594.175.2932.265,401,737,325.14
6裕兴股份9.5310.05%0.8795,4378,8783.314.2528.212,751,816,090.00
7海陆重工4.879.93%0.44516,68625,1636.944.08-17.183,626,988,154.36
8多伦科技7.84-1.01%-0.08357,59429,3135.753.9135.694,877,236,560.00
9天龙光电6.55-2.24%-0.15315,27821,39315.763.43-11.621,310,000,000.00
10路通视信10.2910.05%0.94187,35818,9109.373.23-2,707.892,058,000,000.00
11双星新材5.094.73%0.23703,98135,3696.463.0230.535,543,785,914.51
12德尔未来9.499.97%0.86532,87549,5288.132.8694.906,221,636,142.28
13远大控股8.858.59%0.70149,80113,0543.232.7754.264,105,925,640.00
14金智科技10.607.07%0.70153,36415,9183.792.7136.904,285,208,321.60
15威唐工业22.397.85%1.63270,23859,96335.012.55115.651,728,377,734.98
16正丹股份5.11-2.29%-0.12161,6278,4207.242.4684.181,141,471,800.00
17华软科技5.222.76%0.14218,85911,4403.832.46149.572,982,186,000.00
18春兰股份3.611.98%0.0796,5303,5211.862.36-95.501,875,245,322.18
19五洋停车7.007.69%0.50815,99756,88611.772.3131.264,851,111,832.00
20*ST罗普4.372.58%0.1153,1812,3081.062.25-44.912,196,377,732.00
21赛摩电气5.664.04%0.22148,4058,3002.822.21-15.002,980,905,827.62
22罗博特科40.729.99%3.7057,83522,34310.542.1336.682,234,216,816.00
23华源控股7.573.98%0.2960,0824,4971.962.0858.232,320,184,901.65
24赛福天11.113.93%0.4238,6834,2101.752.07185.172,453,088,000.00
25中电环保5.211.36%0.0772,7153,7811.422.0720.842,672,625,800.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020