网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药89.92-2.89%-2.68165,332150,9720.381.9678.19396,000,037,069.76
2华泰证券17.02-0.06%-0.01315,68053,9050.431.3221.28125,226,425,526.40
3洋河股份98.01-1.57%-1.5640,59239,9610.321.8617.96123,248,359,080.00
4苏宁易购10.02-0.40%-0.04152,61915,3430.171.174.8292,674,812,475.62
5药明康德90.89-4.33%-4.1194,33888,0210.942.2766.3491,442,293,266.78
6江苏银行6.930.00%0.00154,50610,7310.140.755.8776,668,036,138.54
7南京银行8.390.24%0.02136,26811,4440.160.865.9171,165,724,482.36
8新城控股31.33-0.79%-0.2566,90721,1970.301.116.3270,366,684,547.38
9国电南瑞23.71-0.71%-0.1763,34115,1290.220.7926.9469,586,452,729.32
10美年健康15.611.04%0.16232,38536,8500.661.9167.8755,141,588,239.22
11宁沪高速10.780.37%0.0447,0275,0770.121.0312.6840,961,486,330.38
12恒立液压45.260.67%0.3028,45712,9490.321.7838.6839,919,320,000.00
13今世缘29.76-3.69%-1.1459,00717,9370.472.2226.3737,333,920,000.00
14沪电股份21.92-2.14%-0.48396,94588,9752.351.3635.5537,019,893,860.32
15海澜之家7.76-1.40%-0.1127,1342,1220.061.149.9534,299,283,303.60
16先导智能37.014.99%1.76201,24276,0392.375.0531.8031,380,530,292.80
17徐工机械4.29-0.69%-0.03262,78411,3620.381.0910.0030,005,529,535.41
18中南建设8.01-0.99%-0.0884,2766,7780.230.859.3229,858,380,371.99
19东山精密18.51-2.68%-0.51209,10739,5751.301.3429.3829,737,656,549.27
20亨通光电15.53-1.02%-0.16126,60619,9520.681.0818.3128,890,874,738.10
21东吴证券8.51-0.23%-0.0261,0105,2290.201.0823.0025,530,000,000.00
22中天科技8.14-0.49%-0.0489,5907,3530.291.2112.8824,957,899,779.56
23星宇股份88.95-0.41%-0.375,7935,1730.210.9434.9624,564,007,886.40
24南极电商10.29-1.63%-0.1760,9526,3640.260.9323.9324,383,821,033.32
25常熟银行8.26-0.72%-0.0686,3007,2080.340.7411.6321,270,220,461.98
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019