网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药86.00-0.15%-0.13156,072134,0920.290.7074.14455,433,461,206.00
2洋河股份176.250.38%0.66116,398204,0360.930.9235.68221,635,785,000.00
3药明康德103.000.78%0.8095,33098,1080.670.6994.50145,559,842,462.00
4华泰证券18.92-0.42%-0.08505,02495,5500.690.7114.90139,205,873,734.40
5恒立液压88.98-0.94%-0.8445,45540,3590.350.7457.04116,150,932,800.00
6苏宁易购8.96-0.44%-0.04261,33223,4820.280.83-52.9282,870,890,197.76
7新城控股33.90-0.56%-0.1950,76317,2160.230.825.5976,122,049,505.40
8南京银行8.350.97%0.08246,02820,4720.290.656.3770,826,436,165.40
9江苏银行6.07-0.16%-0.01478,18629,0360.421.165.1069,381,744,617.94
10国电南瑞23.13-6.85%-1.70415,88997,8201.421.4122.6867,884,211,371.96
11今世缘50.510.64%0.3298,34849,5730.780.8642.8863,364,795,000.00
12卓胜微548.002.28%12.2016,70892,1561.450.7894.5562,949,083,868.00
13先导智能63.00-0.47%-0.3077,72148,9650.870.6672.1556,511,961,758.00
14长电科技43.75-2.52%-1.13784,706352,6226.491.2167.3152,893,388,275.00
15星宇股份191.00-1.55%-3.0013,67326,1150.501.0554.6352,745,649,312.00
16美年健康12.092.46%0.29710,61385,5581.821.55-26.2847,323,329,929.07
17南极电商17.160.70%0.12166,80128,2570.680.6731.7841,947,476,285.00
18东山精密25.461.15%0.29219,59155,4621.370.8656.5840,903,335,264.42
19东吴证券9.890.10%0.01181,21117,9050.470.6921.9838,378,332,000.12
20中南建设9.901.43%0.14301,77729,3580.800.766.6837,530,891,783.00
21徐工机械5.230.00%0.00411,30921,4560.590.6514.6536,585,724,259.41
22宁沪高速9.56-0.21%-0.0228,9892,7700.080.6918.9936,325,770,808.76
23扬农化工113.76-1.66%-1.9230,23434,4040.980.9731.3735,254,099,660.32
24沪电股份20.383.50%0.69514,311104,1173.012.4426.4234,776,220,129.52
25中天科技11.030.00%0.00241,57926,6330.790.6415.6633,819,599,479.75
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020