网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药97.294.47%4.16474,944457,2860.901.3179.75515,222,342,334.09
2华泰证券23.27-4.32%-1.053,136,895743,6664.261.6422.81171,211,452,526.40
3洋河股份134.901.43%1.90187,548256,3711.490.9827.60169,637,829,200.00
4药明康德95.721.83%1.72246,068233,6661.741.2495.72135,265,725,766.48
5苏宁易购9.560.10%0.01962,41692,7711.041.699.6088,420,280,166.36
6新城控股37.800.53%0.20256,33496,9291.141.136.6984,879,453,430.80
7江苏银行6.60-1.05%-0.072,021,160136,6311.772.305.4175,278,189,210.40
8恒立液压54.594.62%2.41113,53961,4040.871.0436.6471,259,602,400.00
9南京银行8.36-3.13%-0.271,692,241145,2842.002.045.6970,911,258,244.64
10国电南瑞21.670.74%0.16470,526102,3731.601.8523.0563,599,258,989.64
11南极电商23.526.38%1.41228,90852,6550.951.0748.0056,466,773,969.76
12今世缘43.104.36%1.80141,05360,3041.120.9938.7054,068,950,000.00
13美年健康14.74-1.07%-0.16534,87378,8391.511.01-43.3552,068,354,316.22
14卓胜微439.004.76%19.9651,505229,4734.481.1766.0850,428,189,449.00
15东山精密31.162.47%0.75926,686291,1345.771.6169.2450,060,798,383.32
16长电科技38.342.21%0.832,030,649819,14616.801.67225.5346,352,743,004.88
17沪电股份26.46-0.53%-0.141,003,376272,2585.881.5435.5345,148,885,971.84
18徐工机械6.41-0.62%-0.042,004,006129,8562.861.4717.1444,840,247,132.47
19先导智能48.911.14%0.55333,972167,4733.802.1164.7543,013,231,536.13
20中南建设10.71-3.95%-0.44788,61785,1282.101.129.3140,312,105,815.87
21东吴证券10.17-4.69%-0.502,031,568211,4125.241.4437.6739,464,877,294.36
22宁沪高速10.18-1.83%-0.19145,17014,8580.382.1816.3738,681,626,237.78
23中天科技12.382.57%0.311,352,221167,5974.411.8420.5737,958,762,318.20
24鱼跃医疗37.723.06%1.12622,440235,6496.211.4342.7837,813,429,761.88
25星宇股份131.804.35%5.4926,43635,2460.961.9046.7236,397,259,577.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020