网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2聚杰微纤0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4奥赛康0.000.00%0.00000.000.000.000.00
5瑞玛工业19.010.00%0.00000.000.0016.680.00
6金鸿顺15.14-0.72%-0.118,4581,2932.640.59-60.56484,480,000.00
7长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
8锦鸡股份13.89-0.43%-0.0638,3725,3029.180.8149.61580,324,200.00
9倍加洁24.57-1.17%-0.2913,8823,4175.550.6720.65614,250,000.00
10华信新材15.36-2.66%-0.4216,1642,5153.800.8832.00652,738,560.00
11洛凯股份9.750.31%0.0311,5911,1311.600.8530.47705,900,000.00
12*ST科林3.800.26%0.0116,4906270.870.99-1.20718,200,000.00
13天目湖25.776.40%1.5565,26016,72022.503.6223.43747,330,000.00
14神马电力19.10-0.31%-0.0648,5459,37612.120.9756.18764,849,759.00
15电工合金14.722.08%0.3049,7117,2699.561.5324.09765,440,000.00
16丽岛新材10.260.10%0.0130,6793,1544.040.9718.00778,305,829.68
17利通电子25.96-1.52%-0.4015,4714,0615.160.9131.28778,800,000.00
18日盈电子17.17-1.21%-0.2143,2457,6239.451.1068.68785,544,670.00
19江苏北人32.60-6.05%-2.1036,11512,03614.850.7156.21792,921,324.00
20朗博科技23.70-5.95%-1.5034,1138,38210.030.63124.74805,800,000.00
21海鸥股份13.810.58%0.089,6631,3371.640.8838.36816,101,950.00
22美思德17.59-1.24%-0.2213,2552,3392.850.7826.81818,374,750.00
23易德龙17.28-6.04%-1.1153,1809,36411.101.2526.18827,622,144.00
24亚普股份13.84-0.79%-0.1139,5265,5276.591.1017.97830,400,000.00
25展鹏科技8.610.94%0.0839,6993,4114.101.9521.53833,200,634.70
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020