网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份24.83-1.00%-0.252,6756670.330.766,220.001,999,781,252.80
2诚迈科技248.5810.00%22.6044,584107,6765.572.051,684.1519,886,400,000.00
3连云港3.561.42%0.0570,6052,5040.691.301,190.003,624,317,910.57
4光一科技7.431.78%0.13151,08911,0863.691.58562.883,030,731,326.60
5聚灿光电16.785.73%0.91311,97250,33927.354.07556.331,902,493,100.00
6扬子新材3.570.28%0.0130,9261,1050.601.18428.921,822,947,840.00
7亿通科技7.893.00%0.23205,75516,2796.792.72420.322,379,033,147.78
8亚玛顿45.884.65%2.0456,63225,4423.531.01417.277,344,000,000.00
9春兴精工8.321.71%0.14450,82537,4183.981.20417.009,407,996,781.12
10林海股份6.051.51%0.0913,3988080.611.19410.881,323,484,800.00
11九鼎新材18.901.56%0.29114,83221,5643.440.94341.166,283,635,183.00
12科斯伍德14.151.36%0.1976,33810,7083.141.24317.263,432,082,500.00
13国睿科技15.232.01%0.3083,29912,6261.341.69305.009,490,848,464.75
14晶方科技114.9510.00%10.45168,388188,5537.251.05287.3526,399,356,557.70
15亚星客车8.061.26%0.1075,1596,0663.411.17268.671,773,200,000.00
16晶瑞股份51.528.94%4.2387,92843,1487.631.38242.835,920,463,217.24
17南大光电27.888.40%2.16500,906134,39112.291.49240.3111,352,254,575.50
18天瑞仪器4.64-0.64%-0.0362,1932,9011.340.70233.672,147,184,000.00
19天沃科技4.331.41%0.0661,2392,6430.701.24222.683,755,701,218.24
20博瑞医药57.44-8.04%-5.0265,75438,25617.731.41205.002,121,763,849.80
21爱康科技1.58-0.63%-0.011,552,10024,6193.460.73198.757,122,456,711.57
22和顺电气7.36-2.39%-0.1883,0406,0773.272.14186.991,860,974,118.00
23高科石化22.690.35%0.089,8442,1971.100.78186.482,027,241,125.00
24赛福天10.800.19%0.029,9951,0820.450.85180.002,384,640,000.00
25怡达股份22.705.88%1.2650,93011,22012.031.57169.13952,740,442.08
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020