网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶瑞股份26.4610.02%2.41162,21340,83614.102.40124.813,043,035,289.98
2长生退0.6610.00%0.0696,7716291.511.351.15423,106,600.62
3深南股份9.259.99%0.84588,27752,85121.792.96-185.002,497,500,000.00
4丹化科技5.027.73%0.36120,7475,9471.473.68-22.614,130,107,782.68
5中简科技32.575.06%1.5769,15922,92917.293.3681.281,303,125,700.00
6朗博科技18.865.01%0.9027,8335,1548.192.7399.26641,240,000.00
7*ST新海1.694.97%0.08253,1714,1291.881.08-2.092,275,863,390.32
8模塑科技3.984.74%0.18286,90211,3464.005.7235.952,854,500,373.02
9爱朋医疗46.714.38%1.9636,20516,79717.921.1836.78943,542,000.00
10碳元科技20.874.19%0.84130,35826,90811.641.26-695.672,337,041,278.65
11蓝丰生化7.014.01%0.27164,69611,4375.241.56-2.932,204,653,545.19
12通富微电12.943.52%0.44340,27443,8162.951.03-258.8014,928,937,161.68
13扬农化工57.583.10%1.7333,97719,6351.101.6215.1417,843,979,065.06
14莱绅通灵9.132.47%0.2229,2802,6600.862.1522.323,108,526,159.20
15金财互联9.982.46%0.24227,49222,8753.250.9626.476,988,501,347.28
16新日股份13.872.44%0.33130,48818,07118.411.5731.52983,244,300.00
17恒久科技11.442.42%0.27198,79722,6787.400.8299.913,075,072,000.00
18奥联电子14.142.32%0.3293,70613,02210.351.5067.751,279,783,120.00
19诚迈科技102.002.00%2.0066,57867,44613.770.81691.064,933,376,880.00
20博瑞医药30.801.99%0.6037,84211,39110.240.61110.001,138,507,431.60
21洛凯股份9.851.86%0.1815,1611,4932.094.0930.78713,140,000.00
22华宏科技8.281.85%0.1550,5234,1421.091.7119.653,832,592,505.48
23*ST中科4.621.76%0.086,3682950.292.60-3.041,000,110,092.52
24银邦股份3.081.65%0.0558,2621,7810.711.51-15.522,531,513,600.00
25国旅联合3.721.64%0.0650,5641,8641.001.30-26.591,878,364,375.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019