网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1纳微科技98.291,117.97%90.22253,828235,64271.100.001,903.303,485,765,969.66
2晶瑞股份29.8511.92%3.18366,558106,88812.122.3356.139,028,421,746.50
3东威科技38.7510.40%3.6570,00725,61320.920.6348.441,296,965,290.00
4锦泓集团21.4010.03%1.95244,53150,7308.772.28-10.095,965,674,875.60
5易德龙26.7910.02%2.4449,72613,1063.113.3322.334,286,400,000.00
6瑞玛工业22.1110.00%2.0114,0893,0424.004.9141.72779,709,150.00
7旷达科技5.3910.00%0.4963,5543,4260.430.2636.647,927,820,495.98
8新洁能176.5810.00%16.0565,485109,75118.491.0783.696,254,463,600.00
9东方盛虹17.509.99%1.59319,61955,7931.851.90125.0030,306,795,715.00
10阿科力48.989.99%4.4543,25720,6924.973.0368.994,262,325,315.00
11东山精密19.719.99%1.79631,067120,3903.693.6320.9733,701,485,015.17
12大东方9.719.97%0.88510,83747,5835.771.5322.748,591,209,119.78
13中材科技23.959.91%2.16357,74482,8142.133.0416.8140,191,059,836.80
14天华超净48.449.64%4.26127,20859,1732.310.7869.2026,703,809,440.00
15瀚川智能40.169.10%3.3551,50720,5778.861.7276.942,320,136,649.19
16久吾高科23.079.08%1.92106,76824,6939.912.0129.552,486,067,748.17
17华东重机4.968.77%0.40249,85711,9412.481.69-4.644,998,145,579.36
18斯莱克13.368.71%1.07156,89520,2372.782.12102.777,542,721,278.56
19力星股份15.028.68%1.2090,76613,4463.742.3842.133,641,830,368.08
20长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
21帝科股份55.508.23%4.2237,89120,6935.451.7671.153,857,870,157.00
22敏芯股份130.397.90%9.559,84512,5287.781.50127.831,650,963,887.43
23莱克电气61.387.14%4.0940,94724,7821.021.7058.4624,613,380,000.00
24蔚蓝锂芯18.916.90%1.22522,73695,2175.381.3743.8718,382,227,119.16
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021