网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百川股份6.3410.07%0.5834,1002,1620.660.4539.633,277,635,080.28
2旷达科技3.8310.06%0.3587,8453,3640.600.3336.515,633,312,152.06
3秀强股份12.4910.04%1.141,310,915154,04522.111.60-35.817,405,975,763.27
4天晟新材6.2510.04%0.5728,4241,7760.870.42101.302,037,402,125.00
5天银机电21.0710.03%1.92372,62974,9788.840.8984.288,881,779,027.52
6天龙光电6.7010.02%0.61168,33610,9868.422.70-11.891,340,000,000.00
7威唐工业20.7610.02%1.89158,81331,67920.571.95107.231,602,551,218.32
8腾龙股份26.1810.00%2.3884,80521,4743.911.2650.355,680,306,016.00
9多伦科技7.9210.00%0.72123,6609,4341.991.8436.054,927,004,280.00
10奥特佳4.6210.00%0.424,953,951215,38316.021.21-38.9914,286,348,776.70
11华西股份9.809.99%0.89946,62389,19510.682.4417.198,682,926,292.60
12常铝股份4.979.96%0.45963,78245,59713.312.20-8.063,599,621,606.77
13海陆重工4.439.93%0.40432,73819,1705.819.85-15.633,299,293,126.04
14鸿达兴业5.219.92%0.472,288,262116,7348.951.7731.1813,316,296,565.29
15精研科技136.009.41%11.7038,63151,5566.782.0999.267,734,319,392.80
16正丹股份5.189.05%0.43168,2298,6517.516.1885.171,154,874,600.00
17长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
18聚灿光电17.648.35%1.36297,41749,81726.031.60585.002,000,524,500.00
19日出东方7.428.32%0.57613,70444,2927.661.63-14.655,928,000,000.00
20东山精密31.908.17%2.41813,376253,6285.061.5150.6251,233,596,291.53
21双星新材4.847.80%0.35384,98218,1193.523.3429.095,282,389,329.15
22卓胜微556.266.97%36.2615,04381,1316.010.78132.4313,925,000,000.00
23锦富技术4.206.87%0.27782,57431,3376.941.68-5.764,573,402,422.16
24苏州银行9.976.86%0.64688,87466,39520.582.167.023,323,333,339.98
25金通灵4.076.82%0.26477,77219,0804.292.37-62.144,527,386,453.48
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020