网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微377.802.94%10.7820,76578,8101.811.3167.4043,398,109,279.80
2迈为股份338.791.43%4.794,96316,7051.721.1356.289,797,430,065.52
3硕世生物259.385.70%13.9814,66137,49610.060.9140.403,779,088,786.00
4思瑞浦254.003.25%8.0021,28053,83111.770.79152.104,592,946,110.00
5南微医学233.004.47%9.9811,85527,4262.771.52115.379,983,946,082.00
6伟思医疗162.85-0.94%-1.554,8037,7923.061.4483.712,552,778,462.55
7八方股份158.500.32%0.504,9017,8441.630.9449.534,755,000,000.00
8固德威153.304.71%6.9012,47419,2546.221.2098.413,071,957,238.00
9星宇股份149.73-0.48%-0.729,64414,5240.350.9449.1341,348,722,887.36
10诚迈科技132.43-3.36%-4.6019,97226,8901.891.2372.5213,975,723,668.59
11洋河股份124.99-0.22%-0.2853,34266,9970.421.2226.11157,175,924,920.00
12药石科技122.512.75%3.2819,54023,8901.941.17103.8212,331,000,010.08
13云涌科技122.40-3.06%-3.872,6443,2951.950.8062.091,660,814,265.60
14敏芯股份121.71-1.58%-1.951,8402,2611.520.6679.551,476,884,883.18
15凯迪股份117.02-0.18%-0.212,3972,8101.920.8020.321,462,750,000.00
16南大环境113.92-2.72%-3.189,25510,7568.130.6837.351,296,346,374.40
17中信博108.502.70%2.8519,05020,8956.291.4368.243,283,814,996.00
18芯朋微101.71-1.81%-1.877,5397,7652.940.93116.912,609,930,268.68
19药明康德101.500.89%0.90133,959137,4170.950.9681.85143,440,038,931.00
20德林海92.99-0.55%-0.511,8311,7021.340.8437.351,268,060,645.73
21泽璟制药90.625.01%4.3219,90117,7643.391.57-73.395,315,859,820.00
22恒瑞医药89.82-0.08%-0.07234,316212,8600.441.3477.62475,663,180,064.22
23扬农化工87.70-0.74%-0.6517,70715,6140.570.8619.8527,178,134,143.90
24信捷电气83.920.39%0.339,6098,0901.050.9550.257,655,588,572.80
25科思股份81.98-2.03%-1.7025,09621,0338.890.8745.162,313,475,600.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020