网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微407.91-4.74%-20.3120,78887,1368.321.4696.9910,197,750,000.00
2南微医学169.20-5.45%-9.7523,75840,3937.771.6970.295,176,181,797.20
3迈为股份126.40-2.02%-2.605,5237,0951.911.0330.243,655,347,443.20
4诚迈科技101.990.08%0.0861,02662,98612.620.80690.994,932,893,215.60
5洋河股份97.92-1.66%-1.6558,27457,2620.461.3317.94123,135,183,360.00
6八方股份97.58-0.42%-0.4191,26087,97230.420.7737.822,927,400,000.00
7药明康德91.17-4.03%-3.83159,814147,4681.591.9266.5591,723,994,687.34
8恒瑞医药88.98-3.91%-3.62332,721300,0210.761.9777.37391,860,356,966.94
9星宇股份88.68-0.72%-0.6410,7109,5330.390.8734.8624,489,445,973.76
10精研科技79.40-0.69%-0.5535,31127,9906.210.6657.964,516,141,784.00
11药石科技67.56-4.44%-3.1430,53320,7973.031.4668.786,800,117,220.48
12亿嘉和63.902.49%1.5515,49510,0795.491.7935.831,804,898,313.00
13寒锐钴业62.00-0.27%-0.1779,79450,5995.001.31-563.649,894,564,686.00
14立华股份58.60-2.84%-1.7117,78510,5714.311.0214.252,419,008,000.00
15扬农化工57.674.65%2.5654,66432,0121.762.0915.1617,871,869,966.69
16恒铭达51.43-5.89%-3.2236,77519,30612.110.9936.501,562,340,694.29
17爱朋医疗45.71-10.00%-5.0870,27733,53234.791.8535.99923,342,000.00
18恒立液压45.000.09%0.0450,68122,9700.571.5838.4639,690,000,000.00
19健友股份39.69-6.37%-2.7057,88823,4291.562.1550.3814,718,340,932.75
20瀚川智能38.250.21%0.0811,4614,4074.690.7645.00934,246,458.00
21山石网科37.35-6.58%-2.6334,58013,2969.441.0953.811,368,898,901.55
22先导智能37.305.82%2.05249,84094,1812.953.1432.0531,626,419,344.00
23天孚通信35.340.37%0.1329,71810,5911.501.2040.896,995,620,499.40
24麦迪科技34.08-1.50%-0.5212,6774,4131.501.0052.432,875,697,664.00
25世嘉科技34.07-2.49%-0.8735,86112,4552.461.5342.064,963,845,173.95
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019