网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技31.770.00%0.0046,89615,0091.371.2453.8510,894,876,124.22
2龙腾光电8.39-0.24%-0.0258,0564,8762.160.8086.492,259,995,749.71
3鼎胜新材13.10-1.06%-0.149,0551,1930.380.3654.583,134,244,836.10
4黑牡丹6.721.05%0.0724,3251,6130.231.217.917,036,478,568.00
5麦迪科技32.612.64%0.8411,8583,8330.811.1098.824,748,016,000.00
6鹏鹞环保7.442.20%0.1683,5876,1881.201.5612.585,196,857,112.00
7鸿达兴业3.101.31%0.04781,40923,8943.021.5810.978,031,321,478.40
8鱼跃医疗29.32-2.01%-0.60102,39430,0811.020.9418.9329,392,623,558.28
9高科石化24.880.69%0.178,3732,0700.941.3851.622,217,044,360.00
10飞力达5.210.97%0.0521,5141,1160.590.8165.131,904,566,297.50
11风范股份4.560.66%0.0327,4821,2450.241.19-16.295,167,537,920.00
12音飞储存8.093.19%0.2521,2251,7050.711.9529.242,432,686,461.00
13雷科防务7.4510.04%0.68346,58125,3093.212.0353.218,054,697,502.50
14雪浪环境7.483.89%0.2847,5383,5381.431.9322.922,491,931,571.36
15雅本化学6.220.65%0.0493,1835,8100.971.3237.975,991,784,909.62
16雅克科技71.90-0.21%-0.1595,48168,9682.441.1873.8028,141,847,515.20
17隆盛科技30.57-3.84%-1.2219,2585,9601.521.0091.093,875,315,979.72
18阿科力28.514.43%1.218,8982,4971.021.7663.362,477,461,980.00
19长青股份6.870.00%0.0013,7329430.211.0013.534,434,423,898.50
20长电科技48.230.06%0.03493,927237,3003.630.9674.2065,585,276,264.69
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
22长海股份17.90-2.13%-0.3920,6793,7130.510.9428.877,315,736,784.10
23长江健康4.360.23%0.0158,0202,5330.471.32-15.215,388,885,967.20
24锦鸡股份10.042.76%0.2729,3502,9171.281.17333.552,299,567,523.60
25锦泓集团4.871.67%0.089,1424440.371.37-1.451,217,469,518.67
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021