网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.51-5.00%-0.5028,5962,7642.551.0224.381,065,029,921.28
2鼎胜新材17.17-5.92%-1.0880,17013,8043.350.6825.254,107,914,309.91
3黑牡丹7.93-3.65%-0.30240,04918,6912.291.307.028,303,463,548.25
4麦迪科技55.00-8.56%-5.1522,49112,6662.011.0784.626,160,000,000.00
5鹿港文化2.80-4.44%-0.1372,0842,0410.811.0331.112,499,629,899.20
6鹏鹞环保13.59-4.03%-0.5760,1648,2461.791.2231.144,559,878,521.00
7鸿达兴业4.50-7.02%-0.34567,96026,1442.220.6926.9311,501,599,720.50
8鱼跃医疗33.200.42%0.14362,393122,4493.611.2440.7633,282,234,042.80
9高科石化22.40-4.68%-1.108,2641,8830.931.17183.611,996,052,800.00
10飞力达5.64-5.84%-0.3542,3132,4451.161.74-708.002,061,756,990.00
11风范股份5.83-8.62%-0.55602,48936,3415.322.5348.586,606,742,560.00
12音飞储存9.71-3.77%-0.38196,35618,7466.532.2531.432,919,825,159.00
13雷科防务7.73-8.09%-0.68528,85341,4074.950.8670.278,256,363,558.92
14雪浪环境14.913.76%0.54207,77330,71010.824.2642.502,862,720,000.00
15雅本化学5.00-0.60%-0.03228,93911,6052.380.8652.914,816,547,355.00
16雅克科技42.291.90%0.79164,16570,6734.222.05103.0716,450,221,534.65
17隆盛科技23.22-7.05%-1.7642,2239,9669.881.19100.48991,932,811.56
18阿科力35.37-10.00%-3.9328,89710,3927.091.3695.591,440,620,100.00
19长青股份9.44-2.68%-0.26123,69111,7652.390.6913.204,882,959,529.28
20长电科技26.71-8.56%-2.50685,886186,3466.621.22-34.6427,669,284,601.81
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份12.02-1.56%-0.1929,9243,5430.720.9216.244,990,591,961.58
23长江健康4.09-2.15%-0.0955,0672,2690.450.6113.275,055,170,551.80
24长城影视2.71-6.23%-0.1883,7532,3101.591.16-2.501,423,914,969.38
25锦鸡股份12.72-7.49%-1.0326,5333,4746.351.3645.43531,441,600.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020