网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.072.75%0.7546,13112,6951.530.9853.988,448,755,616.00
2龙腾光电9.99-8.43%-0.921,264,519134,46046.942.53102.462,690,984,212.11
3鼎胜新材14.504.77%0.6638,0525,3841.592.0933.723,469,175,764.50
4黑牡丹8.361.95%0.1661,8265,1360.591.289.958,753,714,409.00
5麦迪科技43.250.23%0.1010,1264,3370.700.53149.146,297,200,000.00
6鹿港文化3.38-0.59%-0.0280,5632,7000.901.11-1.463,017,410,378.32
7鹏鹞环保9.96-0.30%-0.03394,11138,9648.180.7317.584,798,729,494.00
8鸿达兴业4.21-0.71%-0.031,336,39256,0505.160.8115.8710,899,479,655.77
9鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963.33
10高科石化23.580.04%0.015,9101,3920.660.69223.512,101,202,010.00
11飞力达7.192.28%0.16215,57715,4385.900.7789.882,628,374,602.50
12风范股份5.601.45%0.08131,7907,3751.161.38-26.676,346,099,200.00
13音飞储存10.450.97%0.1027,4742,8510.910.7539.323,142,345,305.00
14雷科防务8.212.63%0.21302,13424,6332.791.0468.428,876,384,764.50
15雪浪环境8.30-0.24%-0.0268,0675,6202.220.5579.052,549,759,983.40
16雅本化学7.71-2.16%-0.17436,03034,0204.530.6844.547,427,116,021.41
17雅克科技56.682.98%1.64105,46459,0702.711.0965.0422,047,731,297.80
18隆盛科技27.84-3.00%-0.8657,40616,0994.531.1581.883,529,237,712.64
19阿科力35.261.35%0.4719,5936,7614.811.2366.531,436,139,800.00
20长青股份7.981.53%0.1256,3984,4650.880.9613.855,100,150,308.40
21长电科技36.992.32%0.84414,792151,2253.430.9382.2044,720,604,166.68
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份15.126.33%0.9054,8198,1031.341.6323.266,179,549,730.48
24长江健康3.950.25%0.0135,2331,3890.291.20-12.844,882,132,929.00
25锦鸡股份16.29-4.35%-0.7473,43512,10317.580.82151.96680,596,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020