网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:10.92

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技33.75-2.23%-0.7799,89734,0862.071.1225.9616,270,583,130.00
2龙腾光电5.592.01%0.1170,9333,9290.391.3322.2710,080,633,706.00
3鼎胜新材63.00-2.55%-1.65138,73290,3662.851.4549.2230,617,367,795.00
4黑牡丹7.40-1.86%-0.1481,1456,0200.801.0416.097,527,857,385.00
5麦迪科技29.16-2.34%-0.70234,35270,67110.931.04104.146,251,943,191.04
6麦澜德37.88-1.61%-0.6233,96712,83215.190.350.00846,897,327.12
7鹿得医疗5.05-0.39%-0.021,021510.080.8634.42642,263,040.00
8鹏鹞环保5.43-1.27%-0.0771,0303,8701.011.1412.313,827,060,199.00
9鸿达兴业3.65-1.62%-0.06530,92419,4221.710.7913.8911,316,003,673.35
10鱼跃医疗27.70-0.11%-0.0345,75112,6220.460.7618.5327,585,175,550.10
11骏成科技37.102.54%0.9213,8035,0247.610.8321.05673,241,345.70
12骏创科技13.57-1.60%-0.225,6087593.040.3822.62250,118,169.00
13飞力达8.780.34%0.03105,1309,1392.860.8315.963,232,923,590.96
14风范股份6.26-1.11%-0.07529,55332,9924.640.9178.257,143,198,485.20
15音飞储存10.66-0.93%-0.1095,99110,1913.190.6123.523,205,492,914.00
16雷科防务5.80-0.34%-0.02242,56314,0321.880.74-30.537,472,895,832.80
17雷尔伟21.230.43%0.0918,4263,9366.141.0115.38636,900,000.00
18雪浪环境6.98-1.83%-0.1320,3951,4320.610.8523.062,325,358,605.36
19雅本化学13.060.00%0.00249,84732,3142.590.9162.0412,580,821,691.26
20雅克科技76.001.33%1.0086,22765,1681.811.1298.0136,170,503,528.00
21隆达股份38.610.81%0.3131,74912,1826.280.640.001,953,273,876.84
22隆盛科技29.333.06%0.8745,62713,3052.261.5761.595,920,301,210.04
23阿科力51.942.32%1.1818,8929,7932.162.2037.104,546,905,510.00
24长龄液压32.6710.00%2.9744,24814,01012.996.1419.561,112,961,049.20
25长青股份7.76-2.27%-0.18163,59312,7562.531.4317.625,008,898,028.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式