网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.69-1.10%-0.03255,5196,8510.750.56-2.549,197,707,588.88
2*ST中南1.940.52%0.01229,5174,4800.962.83-1.334,619,997,039.62
3*ST中商3.210.63%0.02198,5656,5191.731.47-6.793,686,154,939.12
4*ST亚振3.531.44%0.0510,7783770.411.26-8.40927,514,560.00
5*ST博信5.92-1.66%-0.1016,6199870.731.49-32.691,349,720,489.92
6*ST大港5.714.77%0.2697,1685,5111.672.34-38.073,313,790,009.23
7*ST宏图1.12-0.89%-0.01169,3251,8711.460.70-0.521,297,249,352.00
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.463.24%0.14128,5735,6861.731.73-3.023,321,635,968.88
10*ST科林6.64-5.01%-0.3538,2672,6172.023.33-12.791,254,960,000.00
11*ST联合3.050.00%0.0020,8506330.410.74-9.641,540,056,813.00
12*ST胜利1.910.00%0.00266,1495,0560.780.72-3.146,513,311,417.90
13*ST胜尔4.45-1.55%-0.07118,3725,4073.121.04-2.781,689,405,120.00
14*ST蓝丰3.84-0.26%-0.016,5872540.210.53-2.451,207,684,680.96
15*ST辉丰2.680.00%0.0043,6061,1600.290.64-26.804,040,340,334.36
16*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
17ST亚邦5.574.70%0.2527,9441,5330.490.98-6.803,208,320,000.00
18ST天龙4.942.70%0.1319,0589410.950.88-10.40988,000,000.00
19ST德威1.59-1.85%-0.03461,5247,2784.610.61-2.521,591,705,092.15
20ST新海1.804.05%0.07171,1373,0171.241.494.132,474,405,305.20
21ST禾盛6.174.93%0.2921,9761,3371.022.20-1.891,335,644,863.82
22ST罗普5.080.59%0.036,4713250.130.64-781.542,553,226,288.00
23ST远程2.710.00%0.004,9731350.070.2121.291,946,175,660.00
24万德斯28.603.74%1.034,4991,2601.221.138.851,058,274,789.00
25万林物流3.380.00%0.0015,4775220.240.4342.252,140,028,416.76
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021