网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.18

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科5.08-0.39%-0.022,6301340.120.80-3.341,099,688,153.68
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海1.680.60%0.0159,4509960.440.68-2.082,262,396,743.04
5*ST科林4.26-0.23%-0.015,2102220.280.62-1.34805,140,000.00
6*ST罗普4.41-0.45%-0.029,8824360.200.90-45.322,216,481,876.00
7ST中南1.330.76%0.0139,7065250.290.46-0.791,815,407,892.20
8ST亚邦6.13-0.16%-0.016,6214060.111.08-37.043,530,880,000.00
9ST慧业1.400.72%0.0124,6223420.180.48105.261,870,824,645.20
10ST百特1.855.11%0.09592110.020.49-2.80596,439,630.00
11ST远程3.52-0.85%-0.035,1691820.070.80-5.332,527,873,920.00
12万林物流3.68-0.27%-0.019,1413360.140.6724.532,329,971,767.36
13三六五网12.881.50%0.1930,2793,8611.571.1127.402,476,666,220.00
14三房巷2.79-0.71%-0.026,1681730.080.4141.002,232,283,844.00
15三超新材16.06-1.11%-0.188,3781,3431.491.18-106.50905,681,456.90
16上机数控22.87-0.13%-0.033,9789120.890.7219.791,009,008,000.00
17世名科技16.07-0.80%-0.133,8716220.330.7226.371,904,391,420.00
18世嘉科技35.800.34%0.1220,6927,3861.410.7444.205,246,136,833.00
19东华测试11.842.16%0.2520,9122,4671.512.2480.221,637,711,179.84
20东华能源7.77-0.38%-0.0335,8372,7830.220.7910.4112,812,907,342.48
21东吴证券8.69-0.57%-0.0559,7675,1920.200.6723.4926,070,000,000.00
22东山精密21.431.23%0.26280,29259,7891.740.9634.0234,428,848,182.11
23东方电热2.36-0.42%-0.0147,4841,1180.370.8537.223,005,445,146.16
24东方盛虹5.080.40%0.0223,7171,2040.190.6815.396,188,641,140.60
25东珠生态14.41-0.62%-0.093,6095210.230.8813.862,204,013,534.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019