网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德153.250.92%1.39279,810432,0671.101.0590.15388,877,461,422.25
2长电科技37.016.47%2.251,163,454421,8608.562.1038.1550,327,826,551.03
3恒瑞医药71.150.95%0.67572,156408,1590.901.6760.30453,048,873,967.10
4纳微科技110.881,273.98%102.81285,392270,05180.250.002,153.013,943,090,499.04
5扬杰科技58.491.85%1.06358,952211,3037.601.1959.0827,614,117,071.57
6通富微电22.626.35%1.35900,257198,9796.771.5353.8630,062,815,311.36
7卓胜微493.902.36%11.4037,057182,9061.790.8169.32102,122,252,909.60
8捷捷微电36.621.47%0.53474,636176,7236.481.1157.2226,826,751,777.76
9洋河股份194.82-2.25%-4.4884,550165,7120.670.5139.70244,987,708,560.00
10南大光电39.303.26%1.24384,143152,2409.491.11161.7915,900,420,208.50
11聚灿光电35.18-2.20%-0.79412,485149,58315.850.99293.179,155,313,560.00
12晶方科技56.504.73%2.55256,677143,6716.651.6743.4621,801,173,846.00
13诚迈科技90.220.40%0.36150,112133,6159.480.78118.5914,286,258,689.04
14新洁能173.988.38%13.4578,638132,57922.201.0382.456,162,371,600.00
15蔚蓝锂芯19.077.80%1.38694,610127,8007.151.4744.2518,537,761,563.32
16东山精密19.719.99%1.79656,226125,3493.843.0320.9733,701,485,015.17
17先导智能58.99-1.52%-0.91210,727124,4401.450.9559.8885,495,018,879.37
18晶瑞股份29.4410.39%2.77417,309121,85613.802.1455.368,904,413,273.60
19雅克科技78.996.63%4.91146,390113,6193.331.2388.2634,718,772,571.29
20恒立液压74.86-5.68%-4.51140,248106,8391.072.0538.5997,719,249,600.00
21中材科技23.869.50%2.07432,086100,5622.572.9516.7540,040,028,714.24
22中航高科31.924.66%1.42311,31798,4192.231.6391.9944,466,127,495.44
23南京证券10.181.70%0.17947,87096,8002.620.7346.2736,850,893,172.06
24天合光能25.452.50%0.62322,49082,2702.651.1838.5630,969,696,603.85
25美年健康8.89-1.98%-0.18911,88781,3072.330.7049.3934,797,717,375.47
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021