网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4中材国际7.540.00%0.00000.000.009.3113,097,390,296.64
5*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
6*ST蓝丰4.19-0.24%-0.017,8963330.250.42-2.601,317,760,107.61
7ST亚邦5.28-2.40%-0.1310,5905630.181.07-6.843,041,280,000.00
8凤凰股份3.87-0.51%-0.0215,1235830.160.7673.023,622,554,483.30
9今创集团10.63-1.94%-0.216,2436750.251.3626.432,688,898,702.66
10*ST联合2.950.34%0.0122,7156770.451.51-8.381,489,563,147.00
11*ST胜尔2.53-1.17%-0.0327,5447090.731.98-1.41960,493,248.00
12ST罗普5.13-0.58%-0.0314,5267470.290.64-100.202,578,356,468.00
13扬子新材3.54-3.28%-0.1221,1727600.410.98-5.921,812,706,560.00
14三房巷3.25-0.31%-0.0123,4927610.290.3454.442,591,043,747.50
15*ST亚振3.88-3.72%-0.1520,0537860.762.80-9.241,019,477,760.00
16苏利股份17.04-2.96%-0.524,5797930.251.1114.083,067,200,000.00
17金陵饭店8.02-0.62%-0.0510,1408180.340.6460.762,406,000,000.00
18ST远程3.171.28%0.0427,4328620.381.96-86.142,276,522,820.00
19*ST长城1.25-3.10%-0.0467,7908651.290.69-0.57656,787,347.50
20林海股份6.84-0.58%-0.0413,0919010.600.81312.331,498,780,800.00
21*ST宏图1.140.89%0.0181,8729380.711.83-0.471,320,414,519.00
22江苏索普5.92-1.82%-0.1116,1509650.531.21-939.681,803,598,761.76
23金陵药业6.60-1.05%-0.0715,3241,0170.301.30-57.843,326,400,000.00
24悦达投资4.02-1.95%-0.0825,4331,0350.300.81-7.753,418,106,979.36
25如通股份8.92-1.22%-0.1111,7621,0590.581.0626.241,813,971,200.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020