网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份208.302.68%5.449,30819,3833.220.6949.836,023,804,370.40
2卓易信息130.233.74%4.7024,85332,56312.560.78164.852,576,278,230.75
3药石科技91.005.01%4.3430,68027,8613.051.1092.649,159,423,728.00
4先导智能59.017.84%4.29485,275288,5445.721.6750.7150,034,182,452.80
5星宇股份97.494.47%4.1719,20218,5700.701.0338.3226,922,373,567.68
6恒立液压57.115.60%3.0363,29136,2550.721.5248.8150,371,020,000.00
7健友股份51.895.25%2.5956,15429,2671.511.9665.8719,242,497,127.75
8焦点科技31.068.68%2.48189,21956,2178.051.6448.537,299,100,000.00
9祥生医疗69.943.54%2.3912,3758,5356.730.6344.271,285,204,291.28
10苏大维格36.506.94%2.37221,98679,26110.051.28138.058,060,750,921.50
11朗博科技25.758.65%2.0598,33424,03328.922.28135.53875,500,000.00
12扬农化工69.812.68%1.8251,49335,6041.660.9618.3521,634,042,697.67
13亚玛顿45.583.59%1.5855,79425,1943.490.89414.367,292,800,000.00
14科斯伍德17.0510.00%1.55172,12828,8107.101.26382.294,135,477,500.00
15宝通科技24.106.21%1.41270,68863,4946.821.3632.769,562,106,052.60
16东珠生态18.268.05%1.3686,50015,3465.663.7517.562,792,872,112.80
17雪浪环境14.3710.03%1.31181,20725,6019.442.2940.962,759,040,000.00
18国电南瑞20.286.57%1.25510,700103,1461.741.7123.0559,519,749,529.76
19隆盛科技24.984.83%1.1581,57820,10919.101.22108.091,067,118,072.04
20宏盛股份16.727.18%1.1237,7596,2203.783.0249.761,672,000,000.00
21纽威股份13.758.70%1.1087,88011,7621.172.1623.3110,312,500,000.00
22常熟汽饰16.197.29%1.10250,73640,0238.951.5919.274,533,200,000.00
23新泉股份24.364.37%1.0226,8736,3852.791.1326.192,347,265,703.72
24精研科技137.000.74%1.0023,26732,2944.090.56100.007,792,335,320.00
25恒顺醋业18.485.54%0.97204,16537,1952.610.9442.9814,480,177,712.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020