网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联瑞新材44.0061.29%16.72142,44959,90572.880.0047.31860,041,776.00
2诚迈科技99.7010.00%9.0689,17784,34118.441.30675.474,822,134,068.00
3精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,221.60
4八方股份83.094.75%3.77143,925119,36947.971.4832.212,492,700,000.00
5九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232.10
6恒立液压44.704.34%1.8639,42417,4930.450.8738.2139,425,400,000.00
7爱朋医疗43.923.66%1.5541,10418,11020.352.3534.58887,184,000.00
8碳元科技19.375.44%1.00138,37926,80512.362.14-645.672,169,069,936.15
9博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901.23
10利通电子26.523.55%0.9120,7835,5638.313.4831.95663,000,000.00
11麦迪科技33.672.28%0.7513,1864,3961.560.9051.802,841,101,536.00
12高科石化17.223.49%0.5821,5593,6432.423.08141.151,534,465,590.00
13亿嘉和62.460.90%0.5611,4987,1664.071.2035.021,764,224,548.20
14石英股份15.553.39%0.5171,22610,9812.111.7833.805,244,962,130.00
15奥联电子13.523.21%0.4289,67912,0559.912.3764.781,223,668,160.00
16山石网科41.491.00%0.4143,45518,34411.861.2659.781,520,632,273.77
17视觉中国20.441.95%0.3981,65316,6951.171.0845.3214,277,399,562.16
18腾龙股份13.962.50%0.3415,7772,1920.731.4226.853,028,917,952.00
19苏州龙杰28.661.13%0.3225,5707,3168.601.5020.92852,205,100.00
20常熟汽饰10.172.31%0.23105,52310,6656.131.7512.111,751,420,753.10
21深南股份8.232.88%0.23252,25020,6849.341.96-164.602,222,100,000.00
22梦百合17.371.16%0.2031,6255,4552.331.1415.242,360,898,230.76
23朗博科技17.611.03%0.188,6961,5142.561.2092.68598,740,000.00
24新宁物流7.402.35%0.1735,9402,6310.801.5652.863,305,484,651.00
25国旅联合3.593.76%0.1391,2013,3011.814.57-25.661,812,722,609.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019