网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海昌新材46.473.84%1.7210,1494,6024.602.6446.46920,000,000.00
2帝科股份69.541.79%1.2210,0137,0013.876.6774.461,749,750,000.00
3南大光电39.172.73%1.0455,64621,5101.214.23133.2015,811,410,222.60
4麦迪科技42.972.43%1.025,9122,5140.416.37148.176,256,432,000.00
5海晨股份51.801.61%0.826,5903,3461.771.3039.951,621,818,566.10
6中来股份9.658.18%0.73329,26631,2035.0823.7018.466,039,670,785.22
7中信博109.960.52%0.573,7704,1071.184.7368.303,286,841,553.60
8朗博科技39.301.29%0.5012,0114,6973.465.95187.331,337,560,000.00
9晶瑞股份38.161.14%0.4311,8124,4750.713.33164.075,977,999,742.16
10宝通科技22.561.94%0.4324,7395,5460.606.2623.328,974,889,581.32
11苏垦农发14.602.96%0.4278,39211,3550.545.1129.3220,201,480,000.00
12中简科技51.110.75%0.383,3171,6860.111.08113.5313,398,798,413.52
13晨化股份19.181.37%0.2630,1975,8131.948.0325.682,899,808,400.00
14先导智能46.530.52%0.2413,8106,3960.142.0868.0540,787,861,224.86
15恒顺醋业21.091.10%0.2328,3315,9610.282.5855.2221,152,342,714.88
16天准科技34.210.68%0.235,6701,9330.762.0674.242,430,725,960.00
17南微医学221.190.09%0.199082,0000.191.52108.699,405,905,598.54
18恩华药业16.260.93%0.1521,8613,5480.204.7423.4216,506,599,664.06
19怡达股份32.750.46%0.1513,8164,4913.182.29-524.801,368,583,026.04
20通达动力13.310.99%0.1310,7181,4090.581.8340.622,200,783,000.00
21通光线缆11.741.12%0.1320,4702,3650.461.50116.704,208,330,836.80
22凯伦股份68.420.18%0.121,4651,0070.171.6461.305,389,837,464.00
23德尔未来7.491.63%0.1212,6409480.1911.44187.254,931,665,769.03
24洪汇新材28.750.35%0.103,3419560.303.9936.783,081,535,520.00
25亨通光电15.120.67%0.1022,2443,3610.113.1526.7128,805,441,842.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020