网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3聚杰微纤0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5诚迈科技259.20-10.00%-28.8044,255116,5525.531.091,756.1020,736,000,000.00
6卓易信息114.66-11.96%-15.5725,94530,76813.120.84145.142,268,264,316.50
7八方股份94.40-10.00%-10.4922,27121,5837.421.6836.592,832,000,000.00
8迈为股份200.00-3.98%-8.3010,19620,6503.530.8147.855,783,777,600.00
9亿嘉和97.02-5.95%-6.1414,17213,9295.021.1454.402,740,394,903.40
10麦迪科技54.14-9.99%-6.0144,05924,4553.931.0483.296,063,680,000.00
11寒锐钴业61.21-8.93%-6.00105,34766,2636.600.74-556.459,770,514,464.87
12赛腾股份51.84-10.00%-5.7668,15636,49616.621.0862.462,126,336,832.00
13天孚通信46.65-9.89%-5.1270,14233,6823.540.8653.989,234,456,601.50
14恒铭达54.03-8.41%-4.9630,86117,2797.521.0738.352,216,976,249.60
15联瑞新材54.21-8.17%-4.8218,31810,1589.370.7758.291,059,610,560.84
16山石网科46.93-9.30%-4.8136,92017,88710.070.6967.611,720,011,390.89
17晶瑞股份42.37-9.85%-4.63141,33461,69912.290.96199.864,872,766,637.81
18亚玛顿41.02-10.00%-4.5679,71033,2584.981.30372.916,563,200,000.00
19斯迪克38.03-9.99%-4.2254,74220,86118.740.6743.711,110,856,300.00
20广大特材37.64-9.95%-4.1666,42925,69017.471.0328.521,431,046,263.80
21药明康德106.00-3.64%-4.00123,771132,0551.231.1077.37106,644,109,212.00
22罗博特科37.86-9.47%-3.9626,08410,2764.750.4734.112,077,294,908.00
23祥生医疗65.99-5.65%-3.9515,39910,6148.380.8341.771,212,619,833.88
24阿科力35.37-10.00%-3.9343,99015,73710.801.0495.591,440,620,100.00
25捷捷微电35.12-9.99%-3.90163,43558,76212.260.9450.304,681,675,182.24
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020