网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:11.03

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3联瑞新材0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5斯迪克0.000.00%0.00000.000.000.000.00
6诚迈科技81.32-5.62%-4.8475,35561,41315.501.00555.563,966,048,080.00
7博瑞医药28.36-12.50%-4.05105,75430,76528.470.53101.251,047,944,340.45
8精研科技68.15-3.06%-2.1527,82418,8594.881.2049.743,876,260,234.00
9信捷电气27.69-2.40%-0.685,8531,6291.671.0424.50972,675,200.00
10恒久科技11.71-5.41%-0.67228,83327,1038.440.73102.103,142,272,000.00
11倍加洁24.50-2.58%-0.658,3312,0483.280.8920.63613,750,000.00
12晶瑞股份23.19-2.56%-0.6171,79616,6496.220.72109.342,662,071,704.14
13赛腾股份27.98-1.93%-0.5551,85014,23512.570.7633.631,144,792,843.00
14易德龙15.38-3.21%-0.5131,6504,8746.581.1523.29736,143,076.00
15苏试试验28.59-1.72%-0.5032,5589,3543.711.3347.672,504,717,272.20
16美尚生态11.01-4.18%-0.48192,32221,4333.441.6218.666,134,240,110.16
17久吾高科16.31-2.80%-0.4710,6221,7341.501.2030.111,149,052,480.00
18鼎胜新材13.97-3.19%-0.4630,0804,2071.271.2420.533,289,327,792.00
19神宇股份26.57-1.59%-0.4310,5672,8181.311.0544.492,124,000,000.00
20天奈科技25.56-1.62%-0.4227,8107,1405.190.6339.341,349,476,822.45
21科斯伍德17.04-2.35%-0.41203,16434,2418.311.11381.614,128,201,000.00
22恒润股份14.46-2.69%-0.4013,7772,0031.481.7613.391,346,508,800.00
23上机数控24.38-1.53%-0.3810,8202,6302.451.1121.091,075,158,000.00
24新美星9.27-3.94%-0.3826,8562,4921.180.6073.072,115,840,000.00
25亚星客车8.17-4.11%-0.3569,2395,6423.131.33272.331,797,400,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019