网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.7 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳4.2810.03%0.392,700,986110,3868.731.41-36.1213,234,972,459.80
2徐工机械5.539.94%0.502,429,299131,4753.474.2112.8938,684,331,769.51
3胜利精密2.113.43%0.071,645,58134,1874.871.07-5.197,133,640,409.52
4南京证券15.493.06%0.461,633,684251,4417.931.2870.4131,924,709,897.77
5维维股份3.6910.15%0.341,393,13149,3038.331.3595.106,169,680,000.00
6鱼跃医疗39.98-0.60%-0.241,329,230532,81413.261.0549.0840,079,027,621.42
7模塑科技9.517.09%0.631,199,861111,37614.871.7985.917,675,221,396.96
8澄星股份6.126.62%0.381,189,97372,09717.961.4955.644,054,945,909.32
9东方电热2.903.57%0.101,104,91731,6968.681.7845.743,693,131,747.40
10中天科技10.152.53%0.251,054,559106,9663.440.8116.0731,121,094,056.15
11通富微电24.913.28%0.791,044,739257,0339.061.371,245.5028,738,780,888.52
12沙钢股份11.0810.03%1.01952,570103,7494.320.9546.1724,451,031,233.76
13沪电股份25.518.18%1.93790,692196,5474.681.8335.6843,082,914,798.21
14南钢股份3.150.96%0.03765,84224,1171.731.365.3513,970,257,424.55
15华泰证券17.852.18%0.38735,909131,0801.001.5117.16131,333,237,112.00
16吴通控股5.5010.00%0.50724,93838,3265.691.36-5.917,011,677,618.00
17爱康科技1.643.14%0.05714,78611,6211.600.87205.007,346,433,337.72
18苏垦农发11.2110.01%1.02660,77471,62116.140.8328.034,588,293,064.54
19华西股份9.790.93%0.09640,73662,5427.231.2917.188,674,066,163.73
20招商南油2.502.04%0.05623,73215,5081.701.1714.319,164,935,657.50
21张家港行5.841.04%0.06617,04436,0404.641.4711.457,769,372,047.84
22太极实业10.643.20%0.33615,06465,2142.920.8534.3222,409,863,493.92
23长电科技21.672.27%0.48596,247129,3375.760.99-28.1122,448,273,954.37
24华东科技1.730.58%0.01592,06110,2252.021.32-6.485,070,034,720.84
25秀强股份7.104.87%0.33590,96041,7409.971.21-20.364,209,962,203.30
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020