网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技2.45-3.54%-0.091,357,39533,6753.030.61-6.8110,974,854,681.35
2德威新材3.56-7.29%-0.281,251,26345,66112.501.30-5.843,563,817,690.60
3东方电热4.65-2.92%-0.141,193,08756,3849.370.75-44.165,921,745,732.90
4天顺风能8.21-6.49%-0.57909,13476,0935.110.8515.2014,605,746,375.87
5金通灵6.49-5.39%-0.37902,42259,0777.510.65194.317,794,284,708.32
6云意电气6.71-6.02%-0.43796,30155,0379.190.9141.945,811,101,680.78
7锦富技术4.91-3.73%-0.19764,99938,3146.990.67-292.265,372,106,672.92
8中天科技11.12-3.39%-0.39683,96475,9522.231.4517.0834,095,552,694.00
9富瑞特装7.92-5.26%-0.44657,75953,25313.951.07-12.463,733,619,408.64
10国联证券17.551.56%0.27639,129111,52313.440.560.008,348,868,450.00
11银邦股份7.08-6.10%-0.46602,71743,6847.330.77143.905,819,193,600.00
12永鼎股份6.780.44%0.03587,41039,8204.511.61-51.368,824,782,213.66
13双良节能4.26-4.05%-0.18578,22324,9353.550.4644.946,932,109,742.08
14沙钢股份13.551.65%0.22534,57072,0952.420.8860.2529,901,757,510.60
15苏宁易购9.761.99%0.19519,42150,5050.561.5411.9290,270,076,822.56
16宝利国际3.64-2.93%-0.11496,67218,4355.391.15-181.093,354,624,000.00
17天华超净17.695.93%0.99493,29291,1559.164.2144.239,528,218,739.81
18江苏银行6.391.91%0.12484,74430,6740.421.045.2873,039,431,319.38
19林洋能源7.93-3.65%-0.30461,11736,9032.640.9216.5213,868,626,908.89
20斯莱克10.242.91%0.29448,23745,6977.942.0073.145,781,190,809.60
21雅本化学8.27-4.06%-0.35446,97637,7474.640.6347.787,966,569,325.17
22奥特佳4.48-2.61%-0.12429,55019,3131.370.51367.2114,028,490,188.16
23吴通控股5.28-0.94%-0.05428,34822,4833.361.39-528.006,731,210,513.28
24南京银行8.472.42%0.20421,35935,3090.501.176.0171,844,301,116.28
25飞力达8.01-3.73%-0.31421,29935,33111.522.26100.132,928,133,597.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020