网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.43

美力科技(300611) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗294.000.74%2.1512,05534,9810.371.54139.3494,271,366,400.00
2安恒信息291.471.25%3.591,3723,9940.260.96151.9615,069,428,575.78
3斯达半导203.76-1.05%-2.1611,89723,9361.492.35177.2616,095,431,743.20
4珀莱雅184.592.58%4.657,49913,7000.371.7084.7137,054,386,184.90
5公牛集团183.000.43%0.793,1505,7430.411.2349.3313,795,545,402.00
6东方生物170.22-8.09%-14.9825,88745,7554.272.7329.3610,254,939,830.40
7锦浪科技161.958.00%12.0014,41922,3272.592.8372.518,863,516,301.28
8豪悦护理159.002.23%3.477,87712,5132.942.8022.884,241,063,400.00
9奥泰生物157.28-2.31%-3.7210,87717,5938.632.290.001,974,529,318.00
10春风动力149.76-0.16%-0.242,9774,4620.220.9348.9420,079,094,774.00
11泰格医药143.053.40%4.7129,20940,9750.382.4265.00106,515,257,420.00
12同花顺122.17-0.02%-0.0216,94220,6490.342.0838.0460,977,725,069.36
13江山欧派114.82-0.24%-0.282,9813,4170.281.2428.8012,042,077,950.98
14贝达药业98.69-0.77%-0.778,1568,0680.201.9765.8239,790,588,349.16
15卡倍亿91.70-1.14%-1.069,0488,3696.492.2168.301,267,619,900.00
16浙江鼎力90.990.85%0.777,1306,4470.151.2745.4744,150,057,826.74
17中控技术90.134.14%3.588,9157,9922.214.5395.163,635,850,393.60
18恒生电子89.213.16%2.7399,46289,2110.945.8276.2493,132,895,256.80
19壹网壹创85.820.08%0.073,1272,6660.431.0029.506,229,601,319.90
20福斯特84.325.41%4.3344,52137,1190.584.9134.5864,665,485,819.16
21华康股份84.120.05%0.044,4673,7581.520.8923.982,453,005,200.00
22立昂微82.26-2.58%-2.1814,41911,8913.531.99149.533,337,299,200.00
23顾家家居80.45-0.61%-0.495,9894,8350.091.3438.1950,195,153,095.75
24中晶科技80.05-2.10%-1.7218,33514,6107.311.3789.941,997,007,350.00
25品茗股份77.430.49%0.382,2681,7581.821.220.00962,814,444.60
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021