美力科技(300611) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 94.02 | -0.28% | -0.26 | 30,006 | 28,132 | 0.94 | 1.21 | 74.03 | 30,146,572,800.00 |
| 2 | 同花顺 | 87.89 | 10.00% | 7.99 | 209,518 | 178,837 | 4.22 | 2.27 | 71.46 | 43,625,772,182.19 |
| 3 | 珀莱雅 | 77.49 | 5.33% | 3.92 | 30,768 | 23,561 | 4.96 | 1.23 | 49.99 | 4,811,493,582.00 |
| 4 | 虹软科技 | 72.40 | -1.27% | -0.93 | 86,229 | 63,407 | 22.69 | 0.89 | 147.76 | 2,751,649,242.00 |
| 5 | 恒生电子 | 71.95 | 7.60% | 5.08 | 337,894 | 237,316 | 4.21 | 2.66 | 45.25 | 57,786,407,511.30 |
| 6 | 苏泊尔 | 70.19 | 1.14% | 0.79 | 18,977 | 13,281 | 0.31 | 1.40 | 33.11 | 42,903,053,940.34 |
| 7 | 杭可科技 | 62.39 | -1.13% | -0.71 | 55,079 | 34,260 | 14.97 | 0.80 | 78.48 | 2,295,076,793.08 |
| 8 | 浙江鼎力 | 61.04 | -10.00% | -6.78 | 7,624 | 4,654 | 0.22 | 0.49 | 32.82 | 21,167,170,904.32 |
| 9 | 泰格医药 | 58.28 | 2.01% | 1.15 | 57,199 | 33,218 | 0.77 | 1.03 | 55.78 | 43,174,600,522.72 |
| 10 | 容百科技 | 54.51 | -1.11% | -0.61 | 66,925 | 36,241 | 16.43 | 0.89 | 97.34 | 2,220,577,522.17 |
| 11 | 柯力传感 | 50.44 | 2.73% | 1.34 | 131,481 | 65,401 | 44.05 | 1.32 | 32.08 | 1,505,639,750.16 |
| 12 | 兆丰股份 | 50.33 | 1.88% | 0.93 | 2,090 | 1,049 | 1.25 | 2.14 | 16.89 | 839,388,641.00 |
| 13 | 贝达药业 | 48.76 | 6.12% | 2.81 | 42,625 | 20,393 | 2.50 | 1.64 | 110.82 | 8,299,656,094.40 |
| 14 | 济民制药 | 47.40 | -0.98% | -0.47 | 11,930 | 5,667 | 0.37 | 0.98 | 474.00 | 15,168,000,000.00 |
| 15 | 平治信息 | 42.59 | 3.57% | 1.47 | 21,034 | 8,886 | 3.05 | 1.64 | 28.02 | 2,941,579,714.20 |
| 16 | 江丰电子 | 42.10 | 10.01% | 3.83 | 110,007 | 45,152 | 8.82 | 3.75 | 161.92 | 5,253,642,454.70 |
| 17 | 福斯特 | 39.83 | -2.28% | -0.93 | 26,141 | 10,179 | 0.50 | 3.15 | 22.50 | 20,815,158,000.00 |
| 18 | 集智股份 | 39.70 | 5.28% | 1.99 | 12,650 | 4,948 | 7.22 | 1.07 | 113.43 | 695,508,984.60 |
| 19 | 三美股份 | 39.50 | 2.28% | 0.88 | 37,936 | 14,850 | 6.35 | 1.01 | 13.44 | 2,359,483,559.50 |
| 20 | 每日互动 | 38.39 | 3.48% | 1.29 | 33,826 | 12,883 | 8.44 | 1.66 | 55.64 | 1,539,439,000.00 |
| 21 | 迪普科技 | 37.60 | 3.98% | 1.44 | 76,829 | 28,536 | 19.20 | 1.68 | 67.14 | 1,504,376,000.00 |
| 22 | 寿仙谷 | 36.99 | 0.85% | 0.31 | 17,430 | 6,428 | 2.81 | 1.13 | 45.67 | 2,294,859,008.16 |
| 23 | 锦浪科技 | 36.80 | 2.31% | 0.83 | 7,145 | 2,610 | 3.57 | 0.93 | 18.68 | 736,000,000.00 |
| 24 | 韵达股份 | 35.85 | 2.55% | 0.89 | 45,336 | 15,962 | 0.79 | 0.95 | 22.41 | 20,605,727,164.35 |
| 25 | 我武生物 | 35.43 | 1.93% | 0.67 | 36,916 | 12,992 | 0.71 | 1.03 | 51.16 | 18,550,581,120.00 |
