网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宣亚国际 (300612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:13.22

宣亚国际(300612) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份177.88-0.07%-0.1213,97024,7132.510.78129.429,891,515,108.24
2值得买135.62-1.37%-1.8821,04928,99615.791.0156.741,808,266,757.08
3兆易创新132.00-4.15%-5.7293,284124,5543.301.34104.7637,364,736,816.00
4安博通109.800.74%0.8111,77413,07910.150.9668.631,274,298,393.60
5中国国旅95.25-1.04%-1.0036,65535,1000.190.8541.75185,973,295,566.00
6中科软83.18-0.04%-0.0395,04378,54122.420.6190.413,526,832,000.00
7沃尔德82.80-0.12%-0.1026,42622,35514.561.2075.271,503,025,261.20
8昭衍新药73.500.01%0.0119,47114,4732.471.2874.245,791,413,684.00
9国联股份71.102.94%2.0343,95730,87612.480.7763.482,503,431,000.00
10中国软件69.92-3.01%-2.17127,57590,3792.580.63268.9234,579,829,717.44
11拉卡拉62.760.64%0.4035,21222,2478.800.8537.582,511,027,600.00
12北方华创62.66-0.54%-0.3473,97146,8581.620.81117.9828,698,553,949.52
13热景生物59.000.77%0.4528,28516,85120.000.8857.28834,260,826.00
14鸿合科技58.09-2.27%-1.3514,3858,4654.191.1217.761,993,067,900.00
15万集科技57.80-2.50%-1.4850,00129,8354.690.86262.736,167,260,000.00
16康龙化成57.221.63%0.9235,24420,3295.370.9693.803,755,348,600.00
17鸿远电子50.81-0.86%-0.4423,89212,2735.780.8728.872,100,485,400.00
18顺鑫农业50.60-1.84%-0.9551,86426,4700.700.9337.9237,533,409,643.40
19新华保险49.32-2.72%-1.38129,10264,5010.620.9212.15102,853,868,248.80
20北京君正48.92-2.14%-1.0752,80226,0452.620.71254.539,848,944,626.56
21中信出版47.902.35%1.1047,00722,6349.891.1433.052,277,064,404.10
22辰安科技42.23-1.33%-0.579,9564,2240.650.59167.916,516,738,666.32
23新兴装备41.00-2.82%-1.199,8594,0892.061.1731.541,962,459,465.00
24航天宏图40.081.03%0.4124,68410,0106.561.1180.161,508,898,533.52
25康辰药业39.65-1.05%-0.4227,10610,9423.251.6219.153,305,526,926.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019