网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:86.9

富瀚微(300613) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技454.98-2.22%-10.3211,62553,1879.520.74240.735,553,504,079.20
2心脉医疗343.98-0.31%-1.086,94523,9854.720.70109.555,065,925,204.34
3中微公司269.181.62%4.2949,830132,1219.691.09640.9013,840,689,702.96
4韦尔股份244.001.31%3.1654,989133,0873.520.70206.7838,156,468,680.00
5乐鑫科技239.14-3.26%-8.0612,94231,2727.051.0398.134,390,472,894.50
6移远通信229.562.03%4.5616,43137,4936.141.08137.466,143,025,600.00
7柏楚电子193.02-3.66%-7.3411,81323,0144.900.7755.424,656,628,732.20
8美迪西128.320.91%1.1613,75218,01010.441.3294.351,690,616,000.00
9富瀚微127.910.95%1.2029,42637,7113.681.0941.0610,232,881,862.40
10昊海生科120.7512.05%12.9922,04026,66214.361.4756.691,853,220,405.75
11璞泰来118.95-3.49%-4.3030,54636,7911.580.9684.3623,020,403,967.60
12澜起科技117.200.77%0.9051,92460,5946.570.78105.599,269,208,414.80
13密尔克卫114.8610.00%10.4427,81830,9524.091.1784.947,813,247,436.84
14数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,419.76
15晶丰明源106.783.67%3.7814,48114,9049.860.9855.331,569,058,101.46
16聚辰股份97.441.30%1.2552,64051,04918.150.7593.692,825,959,654.56
17博通集成91.760.22%0.2048,38944,8545.141.0947.548,639,518,828.56
18优刻得87.30-0.07%-0.0663,07456,63814.420.98-8,730.003,818,408,589.00
19上海新阳81.251.42%1.14304,588246,92510.481.42111.5623,615,224,425.00
20上海钢联80.62-3.56%-2.9864,11651,8653.361.1669.9215,392,826,584.40
21泛微网络78.90-2.15%-1.7312,2489,6490.590.8189.6616,316,694,290.10
22三友医疗78.882.94%2.2530,57424,1467.201.19133.693,351,171,680.64
23科博达77.771.43%1.1011,1348,6602.780.8158.963,118,577,000.00
24上海机场75.55-0.36%-0.27134,757102,5171.230.7239.1582,612,141,793.35
25宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020