网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:81.55

富瀚微(300613) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技219.710.55%1.219,00420,0914.900.9094.724,033,749,266.75
2移远通信177.092.51%4.3314,87326,3496.670.9565.593,949,107,000.00
3韦尔股份165.981.52%2.4849,86983,7983.190.78-3,319.6025,955,781,440.60
4心脉医疗161.001.69%2.672,7824,4681.890.8769.702,371,108,663.00
5安集科技152.304.13%6.048,04112,1916.591.03107.251,858,979,892.00
6中微公司149.632.14%3.1328,58243,3085.560.78318.367,693,671,150.36
7富瀚微147.030.98%1.436,6369,7951.490.9677.726,534,718,944.00
8柏楚电子128.003.30%4.095,2956,7602.191.1546.553,088,014,080.00
9澜起科技87.611.24%1.0745,54840,6485.760.8697.346,928,970,556.49
10博通集成82.961.88%1.5322,24918,4996.420.9745.582,876,918,736.64
11泛微网络79.922.42%1.898,9257,1250.600.9584.1311,805,451,850.88
12昊海生科78.637.85%5.7211,9089,1238.123.0534.641,152,891,773.94
13晶丰明源74.502.15%1.579,8587,3396.710.9741.161,094,725,871.50
14上海钢联74.100.91%0.6724,07117,9051.510.8670.3711,789,965,785.00
15美迪西68.301.05%0.713,6022,4582.851.2153.78862,026,047.60
16璞泰来67.993.53%2.3253,74136,3792.780.9445.3313,158,110,683.12
17上海机场63.21-0.30%-0.19129,91882,7451.191.1424.2269,118,643,054.37
18优刻得62.602.64%1.6129,85818,8626.830.82284.552,738,057,018.00
19聚辰股份61.401.99%1.2019,52712,0187.080.8253.861,692,725,793.60
20上海洗霸60.9610.00%5.5419,64111,6675.640.7077.662,123,220,340.80
21密尔克卫60.707.07%4.0140,12323,8585.901.7747.204,129,062,505.80
22上海新阳53.312.70%1.40134,51771,5734.630.7234.3115,494,493,711.96
23晶晨股份52.321.95%1.0014,1657,4783.581.0088.812,069,860,766.88
24科博达51.261.40%0.719,8195,0302.451.1538.202,055,526,000.00
25数据港51.192.40%1.2053,77927,4352.550.9798.4410,779,923,344.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020