网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:92.71

富瀚微(300613) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技295.60-3.71%-11.405,75717,1831.930.72178.078,833,768,633.20
2心脉医疗282.87-1.74%-5.015,02514,3611.360.69117.3710,436,413,972.32
3柏楚电子244.86-3.64%-9.258,79121,3773.421.1987.996,292,928,934.60
4美迪西184.341.12%2.042,4484,5121.830.65123.722,467,206,560.00
5移远通信183.50-1.00%-1.868,79316,1691.240.62129.2313,031,436,000.00
6韦尔股份178.72-1.21%-2.1851,08591,3840.670.5594.06136,351,407,027.68
7乐鑫科技170.60-2.07%-3.604,0947,0240.920.61100.767,564,404,000.00
8奕瑞科技160.552.86%4.4615,82225,63910.141.1190.712,504,767,361.85
9中微公司160.40-3.66%-6.1027,19143,8771.110.72302.6439,362,566,614.00
10晶丰明源145.01-2.19%-3.252,9264,2901.910.68127.202,226,858,245.84
11富瀚微132.73-4.47%-6.217,47710,0760.930.7185.0810,618,484,947.20
12密尔克卫118.78-2.80%-3.428,61110,2941.270.5575.378,079,901,885.32
13昊海生科116.19-2.14%-2.544,6515,4653.030.5290.771,783,235,436.39
14璞泰来102.15-0.83%-0.8538,30138,7721.980.8876.2319,769,571,852.30
15凯赛生物98.90-0.28%-0.289,2839,2392.450.8683.113,740,443,098.40
16泛微网络94.812.66%2.467,0676,6400.340.62110.2419,606,917,435.29
17芯原股份94.03-4.05%-3.9712,70612,0752.970.75-940.304,019,350,056.03
18宏力达93.70-3.09%-2.9930,72829,13413.250.2829.472,173,413,009.10
19君实生物90.610.88%0.7922,20420,3103.250.87-232.336,192,741,446.71
20晨光文具78.400.24%0.1924,35019,1500.260.7968.5672,128,000,000.00
21澜起科技78.10-4.51%-3.6955,52043,8821.320.9480.5232,817,762,376.30
22科博达75.520.60%0.456,7265,0771.680.7461.333,028,352,000.00
23上海凯鑫75.30-5.86%-4.6990,81271,71256.940.8861.361,201,035,000.00
24晶晨股份69.85-0.04%-0.0325,75918,0561.220.461,196.0614,775,678,817.90
25上海机场69.780.32%0.2253,49837,2210.490.5569.0976,302,782,982.66
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020