网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:92.71

富瀚微(300613) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份17.90-1.81%-0.3314,9252,6831.601.25-149.171,670,750,200.00
2龙宇燃油8.560.71%0.0628,3422,4200.680.85856.003,565,517,361.12
3龙头股份6.70-0.59%-0.0418,1321,2150.430.89-27.922,846,572,699.90
4鼎捷软件28.79-1.57%-0.4656,01016,2042.110.52159.947,632,100,970.87
5鹏欣资源3.87-1.53%-0.06120,2264,7030.720.81-129.876,496,585,362.36
6鸣志电器20.36-4.10%-0.8737,0527,6030.891.0747.478,469,760,000.00
7飞科电器50.28-2.26%-1.165,0652,5680.120.9534.4421,901,968,000.00
8飞凯材料21.19-2.03%-0.4493,66620,0182.140.7744.159,255,792,000.00
9风语筑20.78-3.53%-0.7649,90310,3965.541.3522.111,873,487,396.00
10顺灏股份5.07-1.17%-0.06130,7426,6551.230.46-20.825,374,995,594.54
11韦尔股份185.95-3.05%-5.8591,250173,2851.200.7497.87141,867,413,478.05
12雪榕生物15.45-1.15%-0.1853,4338,3171.240.6925.756,631,756,841.25
13雅运股份13.650.59%0.0810,7351,4591.740.7837.92840,594,846.00
14隧道股份5.87-0.17%-0.0181,9394,8000.261.1310.1218,455,844,071.78
15陆家嘴12.05-0.50%-0.0619,2312,3160.071.0614.6935,348,210,352.00
16锦江酒店41.02-3.69%-1.5763,38126,2150.790.8548.5132,895,432,768.80
17锦江投资9.960.61%0.0614,2011,4110.361.0535.963,889,978,347.00
18锦和商业10.99-0.72%-0.0819,5372,1602.070.6424.421,038,555,000.00
19锐奇股份7.48-1.06%-0.0869,1525,1912.550.54106.862,031,968,209.92
20金龙鱼0.000.00%0.00000.000.000.000.00
21金桥信息12.001.44%0.1737,2254,4481.601.0849.422,789,287,800.00
22金枫酒业4.830.00%0.0024,4691,1810.370.68-219.583,231,293,908.50
23金安国纪9.040.00%0.0017,7051,6010.240.6546.366,581,120,000.00
24金力泰12.640.72%0.09193,02424,6604.100.53203.545,945,097,600.00
25透景生命57.771.33%0.7610,6236,0881.171.1655.925,227,758,368.55
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020