网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:81.55

富瀚微(300613) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.641.34%0.1810,1861,3761.091.11-28.421,273,130,320.00
2龙宇燃油7.456.28%0.44208,18015,1365.001.08-217.203,103,166,394.90
3龙头股份7.351.24%0.0958,5304,2591.380.60367.503,122,732,737.95
4鼎捷软件14.993.81%0.5571,59810,5142.700.5846.843,971,344,965.47
5鹏欣资源3.611.40%0.05105,8983,7650.671.0135.155,672,644,631.44
6鸣志电器13.783.45%0.46180,40924,18210.261.5735.162,421,972,800.00
7飞科电器35.791.45%0.514,7661,6930.110.5720.5715,590,124,000.00
8飞凯材料20.246.19%1.18232,48745,5865.321.0740.488,840,832,000.00
9飞乐音响3.601.41%0.0570,2992,5150.710.47-1.143,546,792,007.20
10风语筑13.751.40%0.1962,0778,4916.970.9816.371,225,390,375.00
11顺灏股份4.900.41%0.02178,4258,6471.680.8540.975,194,768,917.80
12韦尔股份166.166.53%10.1873,280118,3294.691.18-3,323.2025,983,929,655.20
13雪榕生物8.40-0.71%-0.06187,43315,6154.370.7228.003,605,615,370.00
14雅运股份14.46-4.68%-0.71160,99523,88226.141.9521.58890,476,298.40
15隧道股份5.511.10%0.0695,0345,1890.300.708.3517,323,969,477.94
16陆家嘴11.242.18%0.2427,8203,0930.091.1912.3332,972,106,585.60
17锦江酒店24.010.71%0.1719,9334,7520.250.5921.0519,254,493,924.40
18锦江投资8.640.93%0.0810,2398770.260.8717.813,374,439,048.00
19锦和商业0.000.00%0.00000.000.000.000.00
20锐奇股份5.312.12%0.1115,2898060.560.24-94.821,442,480,106.24
21金桥信息12.8710.00%1.1797,50412,2714.220.7248.172,975,109,766.20
22金枫酒业4.51-0.22%-0.0126,2471,1740.510.67-32.212,320,932,555.92
23金安国纪8.202.50%0.2054,7684,4510.751.3932.545,969,600,000.00
24金力泰5.271.93%0.1062,1513,2201.320.8084.462,478,691,800.00
25透景生命43.421.09%0.4710,4314,4681.950.6626.132,323,775,223.90
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020