网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

尚品宅配 (300616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.23 52周最低:16.71

尚品宅配(300616) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1粤宏远A4.811.26%0.061,716,48184,16126.893.1157.263,068,045,604.39
2特发服务32.979.03%2.73215,95270,33424.913.0146.592,835,693,250.00
3建艺集团19.415.55%1.02335,08766,67224.214.91-2.842,651,748,400.00
4沙河股份11.559.07%0.96561,70964,51923.183.2510.532,800,474,811.68
5矩阵股份32.05-0.71%-0.2357,19418,57420.031.9913.85910,526,208.00
6特一药业35.006.45%2.12442,916151,50819.412.2863.407,928,190,142.18
7永顺泰21.3010.02%1.94198,02541,48815.790.9753.252,671,716,680.40
8华盛昌38.86-3.16%-1.2749,67019,44614.870.8645.221,296,335,926.00
9粤万年青25.993.38%0.8555,05314,17014.612.1991.35978,853,702.95
10深振业A5.737.91%0.421,910,286109,67014.126.9842.847,748,971,564.04
11粤泰股份1.906.74%0.121,384,53325,81813.762.57-3.651,911,600,548.80
12粤传媒7.22-3.35%-0.251,506,746114,03213.271.79155.278,190,819,047.84
13鼎泰高科23.85-2.85%-0.7060,92614,53612.920.930.001,121,575,010.52
14箭牌家居16.01-3.03%-0.50117,83019,25711.841.1524.351,552,514,938.19
15天禾股份10.113.69%0.36266,99126,42911.821.7133.532,255,975,120.00
16唯特偶59.714.33%2.4815,8479,18311.392.88-174.86830,697,378.75
17尚荣医疗6.10-4.98%-0.32960,54459,51411.351.74-88.925,152,903,386.00
18易瑞生物21.797.82%1.58141,20929,92411.024.7946.272,778,147,355.50
19中青宝21.078.05%1.57283,39358,97210.804.26-105.405,519,222,726.80
20安奈儿15.8010.03%1.44228,95035,64210.802.92-19.753,350,885,361.60
21深中华A4.64-2.52%-0.12310,79914,76410.246.31-946.941,405,850,237.60
22科信技术28.603.70%1.02196,04555,4729.411.54-408.865,952,960,000.00
23南山控股4.6110.02%0.421,166,72452,0538.723.1538.046,170,701,043.04
24翰宇药业19.472.80%0.53774,480151,8528.432.31-199.6017,907,585,091.20
25润贝航科41.312.43%0.9816,6316,8968.292.7220.17824,800,000.00
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式