网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新产业156.0710.00%14.19210,264320,26251.0331.8974.826,430,084,000.00
2省广集团9.415.73%0.513,234,455300,02518.741.64134.4316,243,240,249.53
3TCL科技5.195.06%0.254,380,866224,7803.302.8930.1068,904,211,689.54
4风华高科24.227.64%1.72681,446163,3077.612.8070.3021,682,545,948.42
5中兴通讯36.01-0.80%-0.29318,866115,3650.920.9130.26125,161,802,152.40
6立讯精密44.800.79%0.35252,349112,9630.471.0049.23240,657,178,944.00
7漫步者19.655.65%1.05516,15799,6935.822.5879.6817,413,830,000.00
8星期六24.604.24%1.00403,67697,0737.531.91205.3413,185,677,736.00
9格力电器56.55-0.48%-0.27160,93191,1710.270.8016.49340,189,581,150.90
10中国平安70.92-0.83%-0.59127,00390,0220.120.659.68768,252,566,198.16
11丹邦科技11.137.23%0.75804,45789,78714.6810.43299.196,098,349,600.00
12华大基因122.013.07%3.6362,43275,7492.530.90154.3130,081,080,998.29
13格力地产8.5410.05%0.78862,90873,6924.1932.0844.9517,601,720,812.20
14招商银行33.85-1.08%-0.37215,13572,8960.100.989.10698,289,768,921.65
15万科A25.77-1.42%-0.37279,46872,4650.290.987.41250,592,544,655.41
16亿纬锂能65.001.80%1.15108,35570,4311.121.4738.9262,883,233,140.00
17金发科技12.48-2.35%-0.30532,71166,6372.071.0728.0432,118,806,840.64
18迈瑞医疗274.000.85%2.3023,88765,4460.480.9466.82136,762,788,336.00
19容大感光69.973.58%2.4294,12565,4427.841.08225.718,396,400,000.00
20顺络电子23.903.96%0.91263,36562,1243.271.3645.9619,271,008,660.60
21中国长城13.86-1.91%-0.27438,58961,0951.760.9052.1134,525,974,746.34
22美的集团58.831.17%0.6899,73658,5420.140.9317.51408,563,302,549.62
23汇顶科技215.000.94%2.0026,57156,8430.591.2045.7496,502,229,485.00
24顺丰控股45.261.64%0.73121,72854,9990.282.5236.50199,655,446,237.32
25中信证券22.32-0.71%-0.16237,14652,9520.240.7222.78219,063,249,144.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020