网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技9.850.51%0.056,586,491648,4404.860.7361.45133,150,154,216.90
2格林美8.711.28%0.115,314,793450,28311.081.1487.4041,807,984,526.18
3第一创业8.263.64%0.292,096,479173,9095.062.3842.1434,133,624,000.00
4欧菲光11.95-7.44%-0.961,989,751240,1797.373.1530.0932,175,187,540.50
5中信证券30.37-2.57%-0.801,829,808558,4291.860.9926.89298,267,569,063.00
6爱施德14.000.86%0.121,764,158258,29614.182.3833.4417,300,374,011.76
7分众传媒11.681.92%0.221,487,378171,3911.010.9662.09171,877,978,078.80
8广发证券16.89-2.54%-0.441,129,998190,8651.900.9812.81100,095,218,656.24
9兆驰股份6.62-2.22%-0.151,100,43372,1192.421.0919.1430,058,885,630.48
10保利地产14.93-2.55%-0.391,087,462162,4950.910.946.28178,796,178,423.54
11中国平安83.84-0.71%-0.601,075,525905,0760.990.8912.08909,185,531,317.14
12达安基因42.159.99%3.831,063,514433,23212.122.5423.8536,972,031,405.50
13中国长城18.04-3.63%-0.681,055,922189,4813.601.6668.4152,882,967,877.18
14中远海特5.4810.04%0.501,042,47653,9084.861.40130.4811,763,646,225.08
15搜于特2.37-1.66%-0.04994,23323,6293.200.80-238.007,360,322,338.18
16万科A29.32-2.59%-0.78987,029290,6261.010.928.19285,113,442,347.56
17粤泰股份1.92-6.80%-0.14977,49019,0899.892.0822.421,897,354,659.84
18领益智造11.71-1.43%-0.17956,817112,4413.761.3265.1129,792,566,706.72
19金发科技24.000.67%0.16948,946224,0233.650.6915.1061,818,408,678.86
20中国宝安7.730.39%0.03948,54273,3193.701.6032.0519,744,588,798.37
21中兴通讯34.03-3.65%-1.29908,043311,8642.611.0641.04118,420,945,467.76
22银禧科技9.42-10.54%-1.11882,78385,51619.921.0386.844,175,346,493.76
23平安银行21.99-1.08%-0.24875,220191,7570.450.5916.54426,926,765,166.00
24中集集团18.389.99%1.67851,891150,9675.532.3649.1328,215,536,110.80
25立讯精密57.42-0.83%-0.48838,807483,1971.191.0156.89403,517,668,767.98
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021