网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九联科技10.120.20%0.0296,2829,79811.920.5730.02817,346,860.00
27三友联众37.70-3.63%-1.4235,22213,38311.790.5935.251,126,340,807.80
28宝明科技25.78-2.97%-0.7940,39510,47411.710.3743.44889,410,000.00
29天元股份16.86-2.37%-0.4150,4808,54111.420.5127.19745,212,000.00
30国联水产4.407.58%0.311,028,65547,76511.345.03-6.533,990,484,586.00
31翔丰华40.89-4.55%-1.9526,00710,77410.401.0949.711,022,250,000.00
32奥雅设计65.00-3.46%-2.3315,58510,36110.390.970.00975,000,000.00
33欧陆通60.89-0.78%-0.4825,18215,6039.951.3419.251,540,517,000.00
34豪美新材14.58-5.26%-0.8157,1648,4579.820.9626.04848,762,190.36
35博硕科技89.72-4.14%-3.8719,53617,8329.770.7932.861,794,400,000.00
36法本信息38.25-2.20%-0.8628,95711,2989.430.5937.501,174,271,940.00
37奥海科技58.34-5.86%-3.6341,84124,9769.260.7726.762,636,968,000.00
38深科达30.750.62%0.1915,2564,7719.251.0425.63507,169,159.50
39汇创达44.46-3.64%-1.6822,0739,9259.230.8442.341,063,712,969.28
40宏昌电子8.079.95%0.73547,29243,8618.912.6744.834,958,302,419.00
41路畅科技30.70-1.38%-0.43106,80433,7748.901.31-11.503,684,000,000.00
42惠伦晶体15.37-10.90%-1.88208,44032,9598.852.22-20.073,620,924,235.60
43远望谷5.931.02%0.06653,57538,5158.831.02-14.024,386,761,382.00
44金马游乐24.7711.18%2.4928,2756,7548.482.6844.23826,368,268.66
45富满电子47.001.78%0.82132,59163,1448.411.2371.217,409,820,955.00
46特发服务38.97-2.33%-0.9317,8317,0448.360.6344.79831,348,958.50
47高新兴4.33-4.84%-0.221,447,99164,4088.340.89-5.627,522,003,779.93
48明微电子87.80-1.97%-1.7613,79812,2078.160.5544.801,485,076,330.20
49省广集团5.53-2.81%-0.161,390,79878,3038.060.73107.679,545,708,669.49
50文灿股份23.37-2.46%-0.5980,67418,9767.931.3253.112,376,879,572.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021