网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广聚能源10.82-2.79%-0.3114,9131,6510.291.2349.635,527,375,360.00
27香江控股2.22-1.77%-0.0488,6301,9760.301.2714.276,618,283,000.98
28深圳燃气7.11-3.27%-0.24101,3057,2580.351.1518.2320,375,180,566.74
29好莱客15.64-4.75%-0.7811,4451,8190.371.1414.224,842,154,729.04
30南方传媒9.32-2.00%-0.1933,1253,1160.370.6610.718,289,673,561.96
31万泽股份9.45-4.64%-0.4618,6191,7940.381.1737.404,647,369,157.20
32招商银行36.81-2.67%-1.01787,503291,2300.381.4410.46759,351,444,431.49
33东莞控股7.95-2.45%-0.2040,7473,2600.391.507.058,264,160,086.40
34海印股份2.37-2.47%-0.0689,8852,1420.420.9742.705,022,498,800.22
35珠江啤酒7.01-3.84%-0.2858,1954,1210.431.0830.209,535,867,987.36
36深高速10.43-3.07%-0.3363,7866,6520.451.685.5914,949,009,500.18
37粤高速A8.07-2.89%-0.2459,8064,8030.461.6510.7610,514,914,412.04
38招商港口16.52-1.49%-0.2521,4073,5420.461.3612.897,682,261,337.52
39中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,744.76
40达志科技32.38-2.88%-0.965,0771,6460.481.2480.953,407,787,768.00
41东凌国际6.22-2.35%-0.1519,5071,2170.480.93137.922,509,490,100.00
42盈峰环境6.12-2.86%-0.1899,7216,1480.501.1812.7512,280,043,417.04
43中山公用8.25-2.60%-0.2263,5825,2910.511.5214.2210,339,146,741.00
44农产品5.21-3.87%-0.2189,8384,7520.531.3155.378,841,183,122.51
45珠江实业3.54-3.28%-0.1245,2431,6130.531.32-354.003,021,250,959.42
46深物业A8.82-2.54%-0.2328,0752,4930.531.379.534,643,223,458.58
47佛燃股份15.14-2.64%-0.4114,4642,2080.531.4521.944,102,940,000.00
48四通股份8.36-1.18%-0.1014,3271,2030.541.2555.732,229,444,800.00
49新宝股份21.04-2.37%-0.5143,6319,2040.540.8925.4816,862,989,500.40
50华联控股3.93-2.96%-0.1281,7303,2370.551.186.425,831,860,718.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020