网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安奈儿11.019.99%1.00103,20111,0756.082.79-84.691,868,012,552.82
27朗科科技14.786.71%0.93203,45429,29210.152.7538.682,961,912,000.00
28东莞控股10.424.93%0.49187,58119,4361.802.7411.8710,831,767,056.64
29新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225.14
30盛路通信6.152.33%0.14567,33934,7306.312.7130.755,533,622,061.75
31安车检测36.70-0.76%-0.2845,78016,9692.362.7038.237,106,629,104.00
32赛为智能5.253.55%0.18180,8299,3992.372.67-8.754,010,313,447.00
33香山股份21.921.58%0.3416,3503,6031.482.67-49.822,425,886,400.00
34长亮科技19.175.45%0.99282,02653,1693.992.6758.3213,539,852,414.99
35隆利科技28.60-9.98%-3.1758,64816,50217.202.6556.87974,992,590.00
36海联讯8.432.93%0.2471,5786,1462.142.64165.622,824,050,000.00
37全通教育5.892.79%0.16149,3248,8232.362.61-5.723,728,390,155.58
38和胜股份21.365.33%1.08136,16528,7527.482.5852.103,890,291,460.00
39鹏辉能源18.267.16%1.22216,54638,7685.192.58-913.007,616,648,194.76
40华阳集团30.939.99%2.81150,37145,8843.202.52148.9914,540,798,392.89
41彩讯股份14.382.79%0.3937,8285,4130.952.4642.295,752,143,800.00
42雷柏科技10.702.98%0.3147,0015,0061.662.4066.883,026,816,000.00
43顶固集创8.582.88%0.2425,8572,2122.842.3950.47780,833,196.00
44智光电气8.145.30%0.41420,79434,1485.392.3826.136,357,161,245.60
45天虹股份7.61-4.88%-0.39243,60218,7282.032.3824.669,134,283,000.00
46巨轮智能1.842.79%0.05376,4046,9301.712.35-25.244,046,888,032.80
47美芝股份11.950.93%0.1119,0072,2661.402.35-51.331,616,988,055.60
48瑞松科技34.273.35%1.113,7041,2580.822.3518.331,556,848,163.11
49劲嘉股份9.804.26%0.40202,86419,6181.382.3416.6114,355,730,410.00
50皮阿诺27.864.11%1.1024,8916,8891.602.3424.884,327,814,190.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021