网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.4 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世纪鼎利6.35-5.22%-0.35171,50711,2053.180.36-6.983,422,349,467.20
27四方精创23.70-6.03%-1.52151,14936,7235.380.3755.126,659,345,803.50
28沙河股份9.27-3.44%-0.3329,5052,7671.460.3739.481,869,807,083.49
29拓日新能4.36-6.24%-0.29431,23619,4903.490.3942.135,390,451,573.44
30金信诺11.40-5.00%-0.60156,57118,4602.710.39123.646,579,553,707.60
31博敏电子14.66-0.95%-0.1468,95410,2381.740.3926.655,815,035,248.16
32天源迪科8.60-5.29%-0.48270,28223,9534.240.4041.955,484,604,179.20
33航新科技20.64-4.49%-0.97156,16233,4976.510.40116.944,950,784,497.60
34招商港口15.01-2.09%-0.3211,0411,6740.240.4023.406,977,673,183.00
35深天地A16.21-2.64%-0.447,3961,2170.530.40392.492,249,238,650.40
36南山控股3.78-3.08%-0.1285,9313,2740.760.40490.914,301,896,008.06
37金逸影视10.00-1.77%-0.1825,1902,5300.670.41-15.633,763,200,000.00
38深赛格7.07-4.20%-0.3194,0276,7651.750.41161.053,805,506,811.26
39达志科技38.10-0.13%-0.053,9861,5130.250.41544.296,025,113,045.00
40腾邦国际4.98-5.68%-0.30323,04016,6575.390.42-1.772,985,039,539.40
41方大集团4.64-2.32%-0.1160,5762,8370.890.4314.063,153,879,790.08
42东莞控股8.61-4.33%-0.39162,63014,2351.560.4310.678,950,241,301.12
43东旭蓝天3.16-3.36%-0.11366,90611,7993.460.43-3.533,350,676,517.20
44星期六19.920.00%0.00108,58021,6352.030.43-2,728.7710,677,182,947.20
45美芝股份16.56-3.21%-0.559,8171,6470.810.43-73.572,013,828,480.00
46天元股份15.76-5.12%-0.8556,6719,10712.820.4425.42696,592,000.00
47亚钾国际7.68-2.91%-0.2331,5172,4540.780.44163.753,098,534,400.00
48深华发A10.05-4.74%-0.5016,7321,7210.920.45469.631,820,712,179.55
49佛燃能源15.76-0.88%-0.148,1951,3010.300.4621.014,270,960,000.00
50粤水电3.05-1.93%-0.0667,7612,0900.560.4614.213,666,899,276.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020