网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海大集团37.11-0.35%-0.1351,98819,3160.330.5137.8757,730,407,296.94
27TCL科技4.28-4.68%-0.215,440,960231,6984.100.8616.0356,822,741,046.48
28视源股份79.65-3.80%-3.1515,21612,1270.230.8932.8351,842,381,644.35
29亿纬锂能56.051.69%0.93302,582166,0323.550.9637.6247,779,203,483.80
30华侨城A6.48-0.77%-0.05414,23926,7540.590.654.6245,646,442,328.24
31白云山31.590.64%0.2085,60926,8220.610.7516.2544,412,095,078.91
32汇川技术26.00-2.95%-0.79109,51628,7000.660.7541.9442,870,064,744.00
33南方航空5.19-1.89%-0.10272,47914,0760.340.6024.7142,098,791,036.89
34欧派家居93.20-4.90%-4.8021,59620,1560.511.1822.1939,159,972,243.20
35健帆生物92.60-1.63%-1.5330,14128,0890.721.2674.6838,551,154,216.00
36欧菲光13.75-4.58%-0.661,432,485193,8595.321.14-21.4837,052,665,718.75
37中炬高新45.121.90%0.8461,69127,6410.770.7650.0735,944,270,193.28
38信维通信35.00-3.61%-1.31408,508142,0034.240.9635.7033,687,166,555.00
39三环集团18.34-3.47%-0.66172,40931,4260.990.8536.6831,872,582,053.48
40深信服151.24-5.88%-9.4540,73261,9021.941.28100.1631,819,298,905.60
41中国长城12.02-4.83%-0.61533,91064,6602.140.9436.9829,942,439,859.38
42大族激光27.79-2.90%-0.83211,74958,3341.981.0044.1129,653,854,874.35
43纳思达26.97-4.93%-1.40196,13653,0831.840.7024.6628,678,549,473.03
44华润三九27.85-2.28%-0.6563,81117,9130.650.8712.8927,248,350,044.50
45深科技18.22-1.73%-0.32881,170164,0255.991.2274.1026,806,345,593.86
46景旺电子44.321.19%0.5238,01616,6280.630.7231.4326,548,194,555.20
47万孚生物79.381.90%1.4846,35936,8881.390.9372.8326,490,863,235.06
48白云机场12.61-4.69%-0.62140,31517,8570.681.3132.3326,094,131,681.54
49南洋股份23.05-5.46%-1.33195,62945,4671.731.4576.3226,017,281,013.25
50海普瑞20.80-3.30%-0.7183,93017,6690.670.9531.0125,941,795,443.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020