网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
27好太太14.39-0.90%-0.137,4691,0791.050.1222.481,023,200,950.00
28杰普特45.602.36%1.056,2502,8512.741.2566.091,036,650,290.40
29安必平49.35-0.90%-0.458,1844,0613.861.1146.561,046,213,584.50
30海目星23.271.35%0.3112,6652,9372.780.3623.991,058,868,143.71
31侨银环保25.97-0.04%-0.0112,1013,1502.960.8539.951,061,913,300.00
32国立科技11.56-1.87%-0.2224,7052,8682.610.56-31.241,095,541,200.00
33ST摩登1.860.54%0.0113,0882420.220.60-0.981,101,245,576.04
34通达电气12.530.24%0.0310,4181,3041.180.5146.411,101,660,154.00
35宝明科技32.150.03%0.015,0391,6171.460.1822.961,109,175,000.00
36*ST索菱2.84-4.70%-0.1414,8154280.381.2022.271,112,508,042.56
37伊戈尔15.37-0.39%-0.0615,1872,3442.081.3238.431,124,583,322.25
38燕麦科技36.33-0.55%-0.202,1117680.680.84-908.251,127,705,288.64
39集泰股份10.620.85%0.0919,0192,0271.750.4319.921,154,440,728.00
40日丰股份22.10-0.14%-0.034,2299360.800.6438.101,164,657,778.70
41顶固集创12.810.23%0.0332,6904,1623.592.2444.171,165,789,422.00
42胜蓝股份31.44-3.76%-1.2341,41013,19611.121.2644.281,170,511,200.00
43铂科新材81.6710.95%8.0628,71223,28919.946.2648.041,176,048,000.00
44力合微50.100.20%0.104,5362,2691.850.3483.501,230,327,693.90
45润都股份20.281.10%0.2210,4282,0981.681.3128.561,261,143,234.00
46蒙泰高新55.48-0.89%-0.5029,45216,21212.940.5957.791,262,849,352.60
47电声股份30.52-5.77%-1.87134,84742,51331.866.7667.821,291,911,600.00
48祥鑫科技34.441.80%0.616,2402,1271.660.4832.711,297,699,200.00
49联赢激光19.101.22%0.2318,9353,6992.782.56-146.921,299,290,717.20
50浩洋股份61.78-2.18%-1.384,9883,1002.371.3619.931,302,445,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020