网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠伦晶体22.532.64%0.58126,26528,6037.501.46-130.613,791,217,726.00
27融捷股份21.87-10.00%-2.4317,3283,7900.670.22-125.265,678,659,289.61
28路畅科技23.63-1.54%-0.3710,9292,6280.910.89-113.662,835,600,000.00
29国盛金控11.50-5.19%-0.63232,64227,3461.431.22-112.8618,668,532,291.00
30御银股份5.41-3.91%-0.22238,26413,0233.130.98-111.324,118,044,900.54
31广哈通信16.450.00%0.0048,7507,9658.741.02-108.22917,258,580.00
32宜华健康4.24-9.98%-0.47241,99610,3253.001.53-100.713,417,398,626.08
33和科达21.78-0.09%-0.0211,0832,4031.111.32-100.372,178,000,000.00
34超讯通信18.32-7.01%-1.3838,4567,1462.461.70-83.272,867,446,400.00
35达意隆6.69-3.60%-0.2531,6212,1431.621.21-71.321,306,182,694.50
36国农科技22.82-3.71%-0.8826,2666,0623.131.11-69.381,915,206,928.88
37怡亚通4.04-3.58%-0.15260,86710,5991.231.51-67.338,575,699,188.76
38卓翼科技9.98-5.67%-0.60439,14244,5219.151.04-52.534,790,400,000.00
39英搏尔35.48-0.53%-0.197,0132,4973.711.02-51.27670,572,000.00
40英可瑞13.99-3.18%-0.4627,5593,9383.501.06-51.191,102,066,782.76
41美达股份3.36-4.55%-0.16102,9433,4992.310.89-48.001,499,640,041.76
42金莱特9.35-3.81%-0.3721,6222,0451.181.15-44.421,707,777,500.00
43科信技术10.63-4.49%-0.5032,8453,5511.581.04-42.522,211,040,000.00
44ST摩登2.58-5.15%-0.1479,9802,0741.410.40-33.031,459,410,524.52
45乐通股份8.16-2.74%-0.2320,8541,7301.040.96-32.131,632,000,000.00
46欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704.00
47蓝海华腾8.95-2.72%-0.2532,3492,9171.561.22-26.881,861,600,000.00
48长方集团3.54-4.07%-0.15114,7534,1211.451.43-24.792,796,985,042.26
49华控赛格3.83-4.49%-0.18139,1365,4011.381.73-24.663,855,551,707.12
50银宝山新8.06-2.89%-0.2461,0334,9531.601.15-24.423,072,794,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020