网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26生益科技27.582.80%0.75304,84083,0241.331.3236.7763,157,109,790.18
27天赐材料79.66-0.98%-0.79100,75879,9191.860.7998.3543,267,447,613.74
28风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305.21
29汇川技术77.80-0.51%-0.4096,03374,6400.580.7373.40128,280,424,503.20
30盛新锂能16.78-4.93%-0.87436,76773,3977.020.95-88.4110,438,358,863.88
31温氏股份19.611.92%0.37353,82969,3170.561.336.99124,558,271,334.23
32广哈通信23.78-4.57%-1.14285,31569,27013.741.42107.214,937,730,850.16
33韶钢松山4.924.02%0.191,370,11568,6085.661.826.8211,904,060,097.20
34光启技术20.10-4.10%-0.86337,18567,7332.891.72287.1423,418,646,639.80
35鹏辉能源22.37-1.89%-0.43298,46167,5407.130.69-1,118.509,362,440,623.62
36大族激光39.73-0.65%-0.26169,56667,5161.590.8639.3442,394,747,039.84
37格林美5.12-0.58%-0.031,301,67466,2082.720.4551.2024,491,633,955.84
38贝仕达克63.623.51%2.16100,23864,43937.581.3436.481,696,745,400.00
39信维通信46.610.28%0.13130,81261,0711.360.7948.0344,861,680,946.53
40明阳智能17.09-2.06%-0.36342,68958,8063.490.6520.5916,789,765,751.12
41分众传媒9.440.32%0.03611,57157,4690.420.6150.05138,559,189,843.20
42新宙邦82.993.38%2.7166,99354,9431.630.7870.9334,091,703,849.87
43新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684.14
44神州数码24.08-2.43%-0.60225,42054,3443.440.6926.7315,793,522,157.28
45金地集团15.681.42%0.22342,55853,5960.761.167.3370,788,670,408.96
46英可瑞31.33-5.35%-1.77169,69253,38411.830.74-237.354,493,896,875.00
47传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745.24
48惠云钛业22.68-2.24%-0.52224,43750,80523.660.7768.732,151,127,056.96
49光韵达11.033.28%0.35449,83150,64910.003.3144.014,963,394,255.39
50海格通信12.521.29%0.16402,77450,2741.751.1152.1728,851,697,360.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020