网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26搜于特2.93-4.87%-0.153,100,46592,86310.031.99146.509,061,040,810.28
27欣旺达16.880.18%0.03544,89592,3153.560.7651.1525,841,344,387.28
28招商银行35.15-0.20%-0.07257,56190,9220.120.489.45725,107,396,679.35
29中航三鑫10.1110.01%0.92889,93388,59211.081.8391.918,123,890,500.00
30金发科技12.51-2.57%-0.33707,04688,2922.750.9528.1132,196,015,510.93
31达安基因22.26-0.36%-0.08394,48987,3084.950.9471.9717,750,402,672.94
32美的集团58.850.89%0.52140,25882,7160.200.6517.51408,702,198,793.90
33华大基因121.311.68%2.0065,25979,5392.650.73153.4229,908,498,777.99
34康泰生物137.600.64%0.8757,67878,9070.900.72182.5487,770,424,483.20
35平安银行13.570.22%0.03583,06678,8710.300.708.70263,336,191,059.21
36农产品8.545.04%0.41919,44078,7005.422.2847.1614,492,073,678.74
37保利地产15.09-1.05%-0.16482,21472,9460.400.726.42180,064,068,194.58
38广电运通11.42-3.79%-0.45631,17672,9452.620.9639.3827,510,710,920.42
39财富趋势261.415.50%13.6228,18672,50618.310.7777.114,023,020,169.95
40盛视科技81.981.46%1.1884,89969,66726.901.0436.442,587,288,800.00
41分众传媒5.312.51%0.131,283,14467,3840.871.1147.1677,939,544,286.80
42生益科技27.77-1.70%-0.48240,77567,2671.060.7840.2563,209,833,511.80
43比亚迪60.110.30%0.18105,74363,7800.580.79222.63108,988,017,014.05
44温氏股份27.160.48%0.13227,80362,0970.360.888.74171,343,125,396.52
45大族激光31.90-2.18%-0.71186,55459,9841.750.9556.9634,039,536,126.20
46万润科技5.20-4.59%-0.251,100,72159,03913.694.32169.934,179,897,878.00
47清溢光电28.109.89%2.53215,10358,78033.901.5285.151,783,226,000.00
48华特气体90.10-6.02%-5.7762,63757,55923.010.82120.132,453,162,430.80
49纳思达31.081.83%0.56184,81157,3001.741.1248.3733,048,917,968.92
50金域医学79.157.82%5.7473,72156,7312.641.3288.9322,133,455,977.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020