网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,256.52
27比亚迪59.830.94%0.56291,585173,5371.610.8862.98108,480,337,014.65
28长亮科技25.352.26%0.56380,11397,5608.261.32173.0411,659,912,003.35
29深康佳A5.219.92%0.471,373,99270,6148.612.6929.048,318,253,698.00
30文灿股份23.671.89%0.44102,51223,94314.441.2081.621,680,856,549.02
31海王生物4.8210.05%0.442,206,087102,3888.381.6438.1312,682,014,098.74
32中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
33星湖科技5.406.93%0.35480,01524,7377.442.1029.833,485,124,711.00
34万孚生物60.800.53%0.3255,53533,7951.660.6955.7820,290,305,929.60
35华阳集团13.622.41%0.32123,23416,9166.091.76132.752,754,626,585.76
36尚荣医疗5.296.44%0.32352,98418,3185.001.7868.973,734,569,460.98
37长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768.38
38盛弘股份17.331.70%0.29104,35018,13714.501.3853.501,246,902,407.62
39民德电子23.601.03%0.2433,9698,0254.641.3662.881,726,530,971.20
40澄天伟业43.190.54%0.2324,64510,77412.941.3158.00822,337,600.00
41海普瑞22.800.97%0.22134,66031,6011.081.9533.9928,436,198,851.20
42金太阳23.230.87%0.2019,5584,4294.570.8943.02994,682,233.95
43聚飞光电6.972.80%0.191,953,715137,70815.571.4731.688,744,647,166.43
44*ST人乐5.592.95%0.1637,0512,0540.842.25-4.792,459,600,000.00
45中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862.00
46优博讯16.530.92%0.1541,4526,9251.481.3748.424,628,400,000.00
47国民技术7.561.89%0.14643,72949,82511.541.58-2.714,215,569,400.00
48芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346.17
49杰恩设计17.720.62%0.1127,9684,9514.821.6221.451,028,564,222.20
50新纶科技6.401.59%0.10949,38561,4109.571.58246.156,347,568,377.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020