网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科思科技96.84-3.00%-3.002,5472,4811.532.0022.021,610,580,321.36
27海天味业166.84-1.64%-2.7914,03723,5990.040.6184.26540,635,544,822.72
28南极光52.53-4.44%-2.4424,65313,0508.780.9558.441,474,965,023.31
29海大集团75.00-3.01%-2.3342,54732,1810.260.8550.68123,676,624,575.00
30秋田微69.00-3.23%-2.3011,4968,0245.750.8447.921,380,000,000.00
31博硕科技88.57-2.52%-2.298,8457,8684.420.8432.441,771,400,000.00
32四会富仕80.73-2.72%-2.262,3281,8931.640.7632.421,143,136,800.00
33健帆生物86.72-2.51%-2.2322,90720,0720.290.5985.8669,190,161,034.56
34弘亚数控49.25-4.18%-2.1513,0066,5250.601.1032.4010,659,797,656.00
35南凌科技39.98-4.92%-2.0712,2414,9796.711.1430.52728,835,400.00
36尚品宅配66.96-2.96%-2.041,8441,2450.091.1951.7713,279,594,181.04
37三友联众35.89-5.23%-1.9824,2968,7998.131.1733.561,072,264,498.46
38通业科技33.87-5.42%-1.9433,16111,32513.660.720.00822,308,493.51
39小熊电器75.35-2.47%-1.915,4824,1530.721.1525.555,743,885,290.00
40中潜股份66.44-2.77%-1.896,0154,0440.291.31-173.8813,570,301,433.92
41蒙娜丽莎37.93-4.72%-1.8838,05814,3880.931.8027.0915,507,012,856.14
42深水海纳34.05-5.21%-1.8767,84523,41416.140.760.001,431,262,807.50
43新宙邦77.74-2.35%-1.8718,97814,8000.461.1560.2631,935,041,056.62
44易天股份36.16-4.79%-1.827,0382,5861.901.2634.771,338,342,457.28
45捷佳伟创103.70-1.72%-1.8110,91911,3290.590.6668.2219,330,479,527.00
46中国平安75.40-2.27%-1.75505,508382,8380.472.069.31816,782,903,149.20
47法本信息37.36-4.16%-1.6217,5786,6355.731.1436.631,146,949,011.20
48翔丰华41.30-3.55%-1.5213,3025,5355.320.8750.211,032,500,000.00
49天赐材料86.48-1.65%-1.4542,05236,4710.770.8088.2446,971,740,768.72
50汇创达43.66-3.19%-1.4410,5754,6564.420.7541.581,044,572,834.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021