网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广发证券16.660.36%0.06502,93483,4380.850.6912.6298,615,395,790.24
27比亚迪175.82-4.20%-7.71496,538875,1202.740.86150.27318,786,776,766.10
28南玻A6.97-1.97%-0.14494,98634,6962.520.4630.3013,670,421,637.59
29美的集团87.02-2.84%-2.54475,096413,2460.681.1724.31604,739,753,641.60
30神州数码24.686.89%1.59464,063112,3137.081.3927.4016,187,048,456.88
31迪威迅7.117.24%0.48459,33832,55415.301.63-86.812,134,706,400.00
32易事特9.380.00%0.00450,88742,4411.950.6863.8121,699,752,744.88
33盛新锂能17.65-5.21%-0.97430,58077,4116.920.98-92.9910,979,561,021.90
34领益智造12.641.36%0.17427,10653,5851.930.9170.2228,036,770,980.80
35国盛金控10.5110.05%0.96424,31943,1302.610.98-263.4117,061,415,163.34
36兆驰股份5.75-2.71%-0.16407,36523,5860.901.2216.5726,029,908,490.25
37广哈通信24.929.49%2.16406,65699,35419.582.65112.355,174,442,926.24
38国联水产4.386.05%0.25403,57917,9674.452.70-6.503,972,346,019.70
39南方航空6.361.27%0.08403,34325,5340.500.79-9.6451,589,269,941.16
40世联行5.36-5.30%-0.30402,42021,6021.981.21-268.0010,899,983,825.92
41海格通信12.36-0.56%-0.07394,43949,0511.711.1451.5028,482,985,573.56
42搜于特2.31-1.28%-0.03393,9649,0971.270.85-231.007,143,724,027.44
43航新科技22.5012.56%2.51383,70083,14716.002.05149.905,396,930,775.00
44超华科技7.034.61%0.31375,44126,0454.031.89-209.856,549,455,520.32
45中兴通讯35.700.45%0.16374,897133,5791.080.5243.01124,122,952,237.20
46中集集团15.38-2.16%-0.34373,61257,1002.430.6741.1123,610,171,130.80
47韶钢松山4.730.21%0.01371,62217,5511.540.476.5511,444,350,459.30
48格力电器66.45-0.57%-0.38366,858244,5540.610.8424.52399,745,316,843.10
49东旭蓝天3.370.30%0.01366,60012,3193.461.22-4.073,573,348,057.90
50奥飞娱乐7.695.63%0.41363,57127,2992.681.48-224.8510,436,556,747.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020