网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51珠江实业3.340.00%0.0027,0869010.320.3717.582,850,558,814.82
52雄帝科技20.59-0.34%-0.074,3128900.320.5598.522,796,425,702.50
53天虹股份8.71-1.02%-0.0939,0193,4050.330.8931.2410,454,613,000.00
54特一药业13.26-0.45%-0.066,8599080.341.0941.442,698,643,071.02
55海天味业181.956.06%10.40109,257196,1910.342.4892.36589,598,641,695.60
56新宏泽10.910.65%0.075,3995880.340.91136.381,745,600,000.00
57分众传媒10.28-0.39%-0.04496,46850,9480.340.4354.51150,888,609,278.40
58爱司凯22.800.35%0.084,8711,1090.340.80-237.253,283,200,000.00
59*ST鼎龙2.951.03%0.0329,1498570.340.97-7.272,531,084,185.05
60广田集团3.510.00%0.0052,6431,8460.340.56351.005,376,838,147.20
61威创股份5.92-0.34%-0.0231,3031,8570.350.58-5.025,364,790,733.92
62ST康美3.000.33%0.01152,5274,5950.350.78-2.4413,226,360,898.00
63深圳华强14.270.42%0.0636,3365,1660.350.7624.7314,925,126,024.94
64海能达7.11-0.14%-0.0161,1394,3420.350.6371.1012,437,389,737.27
65大悦城4.87-1.02%-0.0563,8493,1010.350.4928.658,832,872,872.52
66招商港口16.17-1.34%-0.2221,0693,4110.350.8818.379,602,086,313.82
67招商蛇口14.11-2.22%-0.32284,78040,3220.361.398.93111,796,952,973.12
68一品红42.40-0.12%-0.055,6742,4070.360.7239.596,659,056,104.00
69华联控股4.20-0.71%-0.0353,7802,2520.360.898.386,232,522,905.00
70天威视讯6.530.15%0.0129,5361,9360.371.1631.115,240,711,314.80
71好太太13.88-0.72%-0.1014,9692,0770.370.9221.695,565,880,000.00
72普路通7.70-0.26%-0.0214,0511,0820.380.5164.172,874,549,015.80
73华测检测25.070.64%0.1663,42315,8390.380.5081.0041,729,534,299.98
74惠威科技18.830.70%0.134,7518920.380.6775.322,347,656,612.00
75粤水电3.18-0.63%-0.0246,1371,4690.380.4913.153,823,193,344.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020