网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51温氏股份13.76-0.58%-0.0872,43910,0140.110.5115.2187,400,398,447.68
52招商证券18.87-0.05%-0.0185,69216,2170.120.6217.15140,053,239,482.64
53爱司凯19.95-0.10%-0.021,6633330.120.61-354.352,872,800,000.00
54松发股份15.71-0.06%-0.011,4672300.120.35-2,244.291,950,691,848.00
55京基智农18.72-1.42%-0.276,1891,1580.120.626.219,795,038,760.00
56科安达17.030.06%0.017051200.120.4020.771,010,360,335.92
57文化长城5.49-0.90%-0.054,8372660.120.40-10.482,226,891,856.68
58集泰股份9.290.22%0.022,7892590.120.5819.162,167,339,126.04
59中山公用8.22-0.36%-0.0315,1161,2450.120.688.2210,301,549,843.76
60岭南控股7.28-1.09%-0.088,2246020.121.12-20.744,879,118,586.16
61富安娜7.63-0.39%-0.0310,0837700.120.6911.926,210,994,078.45
62招商蛇口11.110.54%0.0699,00910,9590.121.227.5188,027,225,197.12
63越秀金控12.380.08%0.0133,5964,1620.130.7620.5633,024,713,256.30
64农产品5.560.18%0.0121,6851,2070.130.8428.099,435,120,568.36
65广州酒家26.440.23%0.067,4171,9590.130.6921.4114,954,322,757.52
66蒙娜丽莎28.850.87%0.255,4361,5680.130.3820.3211,813,275,855.00
67深天地A15.27-1.17%-0.181,8582830.131.20273.662,118,807,784.80
68广深铁路2.15-0.92%-0.0276,6111,6550.140.75-76.7912,152,309,550.00
69平安银行23.260.00%0.00266,34462,5760.140.9316.38451,378,025,352.78
70金地集团10.520.19%0.0262,3086,5390.140.994.9247,493,419,177.44
71宏川智慧15.830.57%0.096,1449720.140.5627.777,031,803,379.45
72美芝股份11.96-0.42%-0.051,9222310.140.7155.171,618,341,183.68
73天健集团5.590.00%0.0027,3271,5320.150.677.9110,445,168,976.06
74东阳光4.60-1.08%-0.0536,1891,6730.150.6195.8311,311,060,782.20
75世荣兆业6.371.27%0.0812,5457920.160.936.645,153,939,175.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021