网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51坚朗五金53.00-2.11%-1.1412,3606,6230.381.0151.4617,041,620,000.00
52东莞控股7.52-1.96%-0.1540,2203,0350.391.586.677,817,167,779.84
53珠江实业3.29-1.50%-0.0533,2141,0980.391.00-329.002,807,885,778.67
54平安银行15.27-1.99%-0.31763,153116,6840.391.369.92296,325,986,549.31
55深物业A8.05-1.95%-0.1621,2971,7220.401.168.704,237,862,680.45
56康达尔24.994.43%1.0616,5804,1170.412.2915.0710,058,268,357.69
57宝新能源5.54-1.42%-0.0889,9094,9770.411.4436.9312,054,418,755.48
58美的集团55.081.47%0.80286,699157,6930.411.8315.47381,747,962,606.76
59广东明珠6.49-1.22%-0.0825,2521,6330.421.398.653,938,600,350.85
60广田集团4.08-1.21%-0.0564,6532,6360.421.4829.146,249,999,897.60
61亚泰国际13.88-1.14%-0.167,6221,0580.421.2519.012,498,441,154.20
62康泰生物113.522.20%2.4427,01230,9480.421.12145.4672,299,988,354.00
63天虹股份9.26-1.91%-0.1851,1404,7410.431.2412.5711,114,778,000.00
64中集集团8.44-1.97%-0.1765,1835,5130.431.6617.3412,880,347,063.68
65天健集团4.81-1.64%-0.0881,8133,9400.441.398.658,987,703,537.54
66比音勒芬23.01-1.12%-0.2613,8113,1870.451.0515.557,093,437,663.00
67昌红科技8.360.36%0.0322,5481,8730.450.8966.834,200,018,270.80
68粤水电2.80-0.71%-0.0255,1011,5380.461.1814.673,366,333,762.40
69新宏泽10.91-0.91%-0.107,3528030.461.0034.091,745,600,000.00
70ST康美3.34-1.18%-0.04202,5996,7920.461.28-5.6714,725,348,466.44
71文科园林5.37-1.47%-0.0823,5781,2660.461.2110.572,753,522,811.00
72深南电A11.10-1.60%-0.1815,8161,7530.470.92-616.673,761,880,465.00
73穗恒运A6.37-1.39%-0.0932,3112,0550.471.1912.304,363,977,563.40
74国药一致46.86-0.36%-0.1717,3888,1610.470.8516.0917,232,143,542.68
75冠豪高新3.29-0.60%-0.0260,4271,9820.481.1335.004,182,627,807.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020