网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51伊之密9.47-3.17%-0.31114,93311,0242.701.9031.574,024,192,974.60
52汇川技术48.600.60%0.29254,964122,2741.551.8981.0080,134,044,098.40
53深圳机场10.098.49%0.791,017,66799,6134.961.8969.0620,692,264,345.81
54宜华健康3.86-3.50%-0.14388,90115,4484.831.88-1.993,111,122,334.12
55*ST美丽3.791.88%0.0751,6221,9460.991.8897.431,979,029,977.42
56微芯生物70.474.66%3.1458,05041,02813.501.881,095.963,030,210,000.00
57亿纬锂能56.67-5.55%-3.33923,319523,6295.021.8833.93104,214,502,947.63
58粤水电3.40-0.87%-0.03649,43322,2255.401.8817.104,087,690,997.20
59英搏尔35.95-2.28%-0.8415,7845,7078.351.86-40.19679,455,000.00
60佳云科技7.693.92%0.291,090,85982,33018.351.81-516.114,571,333,557.62
61维业股份11.041.47%0.1650,6755,5702.451.8046.002,281,499,904.00
62瑞和股份5.970.17%0.0194,3155,7532.561.7919.262,201,091,240.00
63百奥泰67.607.66%4.8151,16633,3099.371.79-42.783,692,001,175.20
64穗恒运A10.6710.00%0.97333,86835,1764.871.799.807,309,833,689.40
65中国长城16.69-5.55%-0.982,610,106446,44510.481.7562.7441,575,650,686.61
66金溢科技61.107.51%4.27159,69196,9699.041.747.3810,796,369,938.90
67华立股份12.02-1.48%-0.1824,2232,9531.321.7426.712,209,920,584.52
68广州港3.51-0.85%-0.03548,94919,5920.891.7425.6221,738,061,800.00
69全通教育6.661.68%0.11278,74518,7464.401.73-6.004,215,802,790.52
70第一创业11.30-6.77%-0.827,400,584872,66121.131.7383.0939,577,120,000.00
71天健集团9.047.75%0.651,199,917108,0506.421.728.3316,891,650,723.36
72深圳华强18.678.11%1.40228,07241,9762.181.7234.1419,527,127,041.74
73新媒股份131.801.15%1.5051,41266,1453.631.6935.4318,654,184,758.60
74华测检测23.51-1.59%-0.38454,602109,4962.731.6987.7639,106,550,786.14
75ST康美2.50-2.34%-0.06788,18819,7791.791.69-2.9611,021,967,415.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020