网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中潜股份155.52-10.00%-17.283004670.020.031,194.4726,456,567,224.32
52万孚生物78.33-2.31%-1.8527,09421,2810.810.6668.7126,140,454,991.21
53越秀金控9.773.94%0.37437,67942,9651.641.1322.8326,062,314,096.45
54工业富联14.14-0.07%-0.01492,06769,3772.680.6515.0426,000,830,285.22
55华测检测15.57-1.08%-0.17113,06617,6330.680.8755.6325,807,753,216.98
56深天马A13.960.72%0.10189,99426,3921.041.3534.4825,532,385,029.64
57第一创业7.181.13%0.08872,96262,3322.491.6649.1825,147,232,000.00
58汤臣倍健16.950.18%0.03106,08718,0250.720.86-70.6324,870,597,366.00
59欣旺达15.860.89%0.14441,83569,7882.890.9131.7224,279,841,349.66
60丽珠集团40.10-0.74%-0.3083,65733,5231.400.9428.8523,999,297,061.10
61广电运通9.60-0.93%-0.09780,35675,2473.242.0030.9723,126,341,929.60
62健康元11.790.60%0.07169,93719,9840.871.0428.0422,954,192,977.96
63深南电路216.501.56%3.3240,76088,0754.010.9259.1522,010,523,594.00
64金发科技8.451.68%0.14633,56153,0412.461.4024.4121,747,108,798.35
65深圳能源5.40-0.92%-0.0577,9154,2040.201.1112.0121,408,254,623.80
66兆驰股份4.724.66%0.211,130,70253,1152.501.6328.0521,367,159,665.04
67赢合科技57.10-3.38%-2.0044,56725,7371.190.9259.8421,361,479,437.00
68中顺洁柔16.22-2.47%-0.41224,44536,4221.741.2339.0720,865,798,464.06
69深圳燃气7.22-2.83%-0.21140,03410,1260.491.2518.5120,690,408,395.48
70华大基因83.881.08%0.9094,54479,7723.831.0898.6820,680,280,912.52
71长城证券12.23-0.57%-0.07238,71929,2171.430.8743.6820,352,932,786.13
72格林美4.860.62%0.03879,00242,5852.121.2323.1420,111,925,486.78
73裕同科技22.75-1.73%-0.4023,1725,2680.260.5113.3619,953,993,514.00
74广州港3.22-0.92%-0.0346,5231,5000.080.7023.0019,942,039,600.00
75领益智造8.980.00%0.00835,88275,3533.830.7834.5419,578,757,815.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020