网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美格智能22.722.53%0.5632,8167,3877.241.45182.051,030,102,080.00
52杰普特46.701.70%0.7814,0796,5006.351.9264.861,035,267,035.30
53侨银环保25.331.28%0.3226,3826,6466.451.1651.691,035,743,700.00
54科安达23.940.25%0.067,8341,8701.780.8325.741,055,275,200.00
55建科院13.121.23%0.1613,7711,8221.712.4549.161,058,347,104.00
56润都股份17.20-0.58%-0.107,7781,3351.250.6929.661,069,608,660.00
57贝仕达克40.49-0.02%-0.0112,5275,0854.700.8522.371,079,868,300.00
58嘉诚国际16.56-0.48%-0.085,3448840.811.0018.821,094,284,800.00
59顶固集创12.074.32%0.5044,5275,3554.891.8845.581,098,444,834.00
60达意隆5.830.00%0.008,4064880.430.89-35.041,138,272,811.50
61欣锐科技17.79-1.00%-0.1817,6563,1602.751.65-593.001,142,447,381.85
62绿景控股6.450.00%0.0011,2557260.611.05-118.131,182,604,965.15
63文化长城2.930.34%0.0132,4959530.800.70-248.311,188,486,910.76
64万里马6.383.24%0.2086,1105,4314.582.66873.971,200,761,725.46
65日丰股份23.11-1.58%-0.3718,2064,2453.451.0736.681,217,884,220.17
66*ST兆新0.894.71%0.0429,6042630.210.20-5.561,242,800,247.08
67华锋股份11.54-0.26%-0.033,6664230.330.76110.111,263,150,420.68
68通达电气14.45-0.34%-0.05170,29925,04519.375.4246.611,270,470,010.00
69宇瞳光学25.119.99%2.2813,3953,3632.600.5423.251,291,818,903.12
70明阳电路18.420.22%0.0411,3542,0781.621.0440.931,293,084,000.00
71*ST雪莱1.76-1.68%-0.0333,3745890.450.43-2.321,306,296,349.60
72祥鑫科技35.26-0.76%-0.277,4872,6461.990.6329.221,328,596,800.00
73*ST索菱3.432.08%0.0749,6921,7301.272.6828.951,343,627,671.12
74沃特股份27.191.08%0.2923,4936,4034.740.6564.741,348,869,063.47
75豪美新材23.383.45%0.78156,07735,99026.812.6124.351,361,046,639.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020