网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51祥鑫科技34.89-4.10%-1.4936,41412,6689.661.9033.131,314,655,200.00
52浩洋股份62.390.34%0.215,1803,2272.460.9520.131,315,305,980.00
53*ST九有2.51-1.57%-0.0429,0727290.540.72-33.651,339,787,800.00
54因赛集团48.7020.01%8.1288,46941,62632.124.0177.831,341,519,420.00
55蒙泰高新59.06-3.80%-2.3399,70062,86243.801.3461.521,344,338,189.70
56松炀资源12.41-0.32%-0.0413,3291,6541.230.7133.541,348,272,040.00
57翔丰华57.92-1.76%-1.0478,43845,87133.030.9570.421,375,461,339.52
58四会富仕97.20-2.68%-2.6818,48918,31713.061.4246.961,376,352,000.00
59贝仕达克51.811.55%0.7932,32716,66412.120.9428.621,381,772,700.00
60震有科技35.31-4.26%-1.5712,0504,3113.060.9284.071,392,432,195.00
61*ST勤上1.43-0.69%-0.0151,7027430.530.73264.811,400,498,931.26
62达意隆7.30-1.75%-0.1328,8312,1131.480.84-70.741,425,281,565.00
63华锋股份12.04-0.25%-0.0311,4711,3720.960.85464.861,432,052,457.36
64绿景控股7.98-2.92%-0.2426,1412,1051.430.52-142.751,463,129,863.86
65广哈通信22.40-6.67%-1.60182,81741,94627.320.67144.331,498,839,552.00
66美达股份3.43-0.29%-0.0147,1071,6201.060.78-100.881,530,882,542.63
67*ST雪莱2.07-1.43%-0.0361,7431,2750.830.29-3.571,536,382,638.45
68新城市34.00-2.83%-0.9923,4948,0475.100.3429.371,567,335,400.00
69茂化实华4.29-0.23%-0.0118,8008040.510.77130.001,572,293,923.20
70*ST大晟2.96-0.67%-0.0210,6093130.200.80-3.181,599,464,226.56
71若羽臣52.75-0.09%-0.05148,13280,12748.6818.3455.531,605,182,500.00
72原尚股份18.27-1.67%-0.312,5774720.290.7042.791,622,047,140.00
73天安新材7.96-1.00%-0.087,5045990.370.51442.221,634,601,920.00
74洁特生物68.930.83%0.575,9284,0942.500.5840.311,637,087,500.00
75ST毅昌4.11-1.44%-0.0626,4751,0890.660.8910.211,648,110,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020