网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST宇顺10.61-5.01%-0.5643,1124,6571.660.74-21.552,753,801,447.13
52东旭蓝天3.65-9.43%-0.38692,65025,6636.531.80-21.253,870,243,445.50
53阳普医疗8.5710.01%0.78393,06132,91412.731.87-20.402,646,380,134.55
54证通电子8.29-4.93%-0.43177,68814,9783.451.14-16.584,270,651,098.92
55全新好9.11-0.65%-0.0629,7392,6980.960.79-15.932,814,516,680.84
56金新农8.06-5.18%-0.4466,1415,4321.530.91-15.513,488,446,826.80
57麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,530.90
58中船防务14.59-2.15%-0.3259,6878,8850.731.26-15.0711,984,739,290.79
59兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,975.60
60迪威迅5.390.19%0.01144,5027,8294.811.48-12.521,618,293,600.00
61派生科技8.71-4.07%-0.3785,1897,5182.200.92-12.423,373,215,768.00
62茂硕电源8.82-5.97%-0.56108,7039,7673.961.07-11.442,419,570,375.74
63科达洁能4.63-2.73%-0.13173,0668,0311.231.08-11.216,535,079,810.86
64奋达科技5.10-10.05%-0.57600,61731,8973.351.39-10.929,153,645,479.70
65正业科技6.72-4.82%-0.34114,8897,8413.220.81-10.602,398,994,041.92
66腾邦国际4.27-9.92%-0.47177,1347,6622.961.91-10.062,559,461,613.10
67洪涛股份3.22-2.72%-0.09149,1374,8941.211.61-8.913,961,665,243.62
68*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
69同洲电子3.02-10.12%-0.34383,66811,6925.141.94-7.822,252,798,275.88
70奥飞娱乐8.84-2.96%-0.27170,25515,3471.250.73-7.6011,997,290,201.00
71翰宇药业5.72-2.89%-0.17210,25112,0212.290.94-7.335,244,822,668.80
72*ST美丽3.712.49%0.0937,6021,3460.721.36-6.131,937,256,257.58
73鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373.08
74ST康美3.44-4.97%-0.18702,53824,2901.591.73-5.8415,166,227,163.04
75全通教育5.62-1.92%-0.1189,5155,0221.411.43-5.203,557,479,231.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020