网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51明阳智能22.393.71%0.80842,648187,6128.571.6326.9822,014,155,392.31
52和而泰21.393.58%0.74611,428128,7376.691.3356.1319,550,822,089.92
53海南发展19.733.57%0.68155,94830,6631.941.52179.3615,854,041,500.00
54世纪鼎利6.163.53%0.21165,65910,1793.070.99-6.773,319,948,459.52
55深康佳A7.083.51%0.24651,21545,1964.081.3245.2111,303,884,104.00
56拓邦股份9.463.50%0.32614,09357,6465.411.2923.0710,739,151,013.14
57第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000.00
58和佳医疗5.853.36%0.19309,63117,8853.922.46113.594,620,510,975.60
59蒙娜丽莎33.593.35%1.0940,68413,3151.000.7626.6613,641,164,361.00
60新产业149.773.33%4.8223,23034,4385.641.6763.286,170,524,000.00
61纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970.08
62深信服315.003.28%10.0013,97042,5980.650.79244.1967,309,445,700.00
63卫光生物50.133.23%1.5713,6926,8120.851.2537.798,121,060,000.00
64海普瑞17.783.19%0.5578,82813,9350.631.9820.7322,175,246,297.12
65科创新源25.273.19%0.7839,3449,8063.160.65114.863,141,771,263.89
66比亚迪242.923.14%7.40423,8871,011,2062.341.12207.62440,448,662,336.60
67通产丽星11.503.14%0.3593,15710,5531.871.7125.245,717,172,146.00
68大族激光51.603.10%1.55396,600201,6413.720.9851.0955,060,912,155.60
69好莱客16.173.06%0.4820,6993,3440.661.8417.975,033,341,570.95
70深桑达A19.022.98%0.5532,6846,2380.791.7062.147,844,495,726.10
71理邦仪器17.752.90%0.50150,78526,3602.591.2815.7710,325,562,766.50
72同兴达29.862.89%0.8459,45417,6412.971.6828.995,968,266,783.36
73佛山照明6.762.89%0.19288,74119,4712.692.1631.217,256,932,805.20
74健康元14.052.86%0.39332,65345,8801.701.7226.0927,436,569,734.20
75惠云钛业19.462.85%0.54243,82147,24625.711.4258.971,845,720,129.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021