网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国平安82.34-4.17%-3.581,466,6201,225,1531.350.7411.23891,961,594,765.32
52工业富联16.03-4.13%-0.69932,744151,7904.990.8318.2229,945,354,748.54
53紫晶存储73.32-4.12%-3.1563,91447,44614.640.9669.833,200,568,159.36
54漫步者22.61-4.03%-0.95792,820181,0398.950.9591.6920,036,982,000.00
55歌力思14.62-4.01%-0.61141,87321,0174.271.119.494,861,378,232.82
56文灿股份21.01-3.98%-0.8796,57820,61511.841.01100.241,714,408,037.21
57中信证券31.77-3.96%-1.314,327,8661,392,2604.410.6332.42311,811,802,209.00
58实丰文化20.70-3.94%-0.8537,0787,8063.271.14414.002,344,275,000.00
59汇顶科技259.47-3.87%-10.44118,517309,1812.631.1155.21116,913,890,882.52
60中青宝14.94-3.86%-0.60391,83658,53315.010.7487.883,899,916,684.00
61宜通世纪6.23-3.86%-0.25542,06834,2886.411.28249.205,268,542,615.56
62联泰环保9.00-3.85%-0.36130,25411,8802.911.9715.524,027,714,479.00
63金奥博10.80-3.83%-0.4389,8239,87611.051.0434.84877,651,200.00
64蓝盾股份4.54-3.81%-0.18444,44820,6203.580.98-5.285,633,696,228.62
65保利地产17.44-3.81%-0.691,318,418231,5271.100.767.42208,132,972,752.16
66TCL科技6.61-3.78%-0.264,731,355316,1613.560.8038.3487,756,616,429.26
67亚联发展6.88-3.78%-0.27192,67113,5256.110.74-13.652,168,025,600.00
68招商银行37.25-3.77%-1.461,528,159578,4780.740.9010.01768,428,179,980.25
69鹏鼎控股52.25-3.76%-2.04162,37185,8723.380.8739.5825,088,869,124.00
70盈康生命19.08-3.73%-0.74260,29449,9574.771.24-14.5310,414,899,357.12
71星期六23.52-3.72%-0.91284,90968,2325.320.86196.3312,606,794,323.20
72万泽股份10.36-3.72%-0.40124,53613,1202.531.3852.995,094,893,594.56
73广电计量27.78-3.71%-1.0772,92120,4295.511.5648.743,674,516,160.00
74华侨城A8.11-3.68%-0.311,463,089120,0912.081.015.5557,128,494,950.93
75柏堡龙9.75-3.66%-0.37241,12323,7474.480.9040.635,245,393,783.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020