网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达利38.393.06%1.1449,29718,8705.251.3343.633,606,458,295.11
52杰普特38.060.21%0.088,7253,3244.130.7426.99803,092,033.04
53顺丰控股38.050.13%0.0554,37020,6710.320.8928.8364,628,360,253.95
54锐明技术38.000.00%0.00000.000.0016.170.00
55传音控股37.830.32%0.1218,6397,0522.600.7815.132,707,222,615.50
56光库科技37.310.51%0.199,3543,4864.101.1356.04850,653,076.00
57大族激光36.921.01%0.37126,86346,7151.191.0158.6039,396,195,860.84
58招商银行36.380.28%0.10264,77996,2520.131.0610.34750,480,998,327.02
59立讯精密36.054.95%1.701,139,642407,0152.131.9345.06192,831,512,654.90
60捷佳伟创36.04-0.39%-0.1435,51112,8441.910.7730.806,718,133,868.40
61温氏股份35.110.66%0.23172,01760,0940.330.9325.83184,580,790,772.66
62祥鑫科技34.772.42%0.8276,41726,59420.281.4127.901,310,133,600.00
63中山金马33.700.87%0.292,4948391.391.0128.08606,600,000.00
64一品红33.067.44%2.2928,4429,2126.141.9421.451,531,496,003.58
65广电计量33.0010.00%3.00289,12991,85034.970.8262.262,728,110,000.00
66因赛集团32.971.29%0.4226,1118,55412.351.4338.83696,832,654.35
67白云山32.760.43%0.1430,72010,0630.220.8516.8546,056,987,489.24
68英搏尔32.00-1.54%-0.503,5391,1421.871.26-46.24604,800,000.00
69中兴通讯31.952.47%0.77852,152271,1032.452.1230.72110,914,498,133.55
70科瑞技术31.751.18%0.3748,50315,48211.831.3439.691,301,750,000.00
71海大集团31.691.25%0.3973,24123,1730.470.8832.3449,298,749,858.26
72四方精创31.396.37%1.88270,07883,07714.481.4586.455,853,131,139.26
73弘亚数控31.330.55%0.179,0172,7811.441.9115.361,961,121,714.50
74奥飞数据31.191.53%0.4714,8974,6252.370.8333.541,961,938,332.00
75新宙邦30.863.21%0.9660,78418,6141.621.4532.8311,587,938,887.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019