网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51久量股份22.352.43%0.53103,75023,41325.948.0255.88894,000,000.00
52安居宝9.535.77%0.52377,91035,1646.951.0470.285,178,321,837.06
53银禧科技7.357.61%0.52665,71547,23315.052.6467.623,250,931,856.90
54明阳电路26.361.89%0.4960,57315,9488.630.4848.811,850,472,000.00
55金太阳32.321.54%0.49102,40332,54111.481.5732.652,882,944,000.00
56英联股份15.463.20%0.4837,1505,6861.873.5036.173,064,685,210.16
57中集集团10.554.46%0.45315,33733,0602.052.8585.0116,195,533,513.00
58智莱科技36.201.26%0.4513,0654,6921.460.9516.453,242,072,000.00
59浩洋股份62.840.72%0.456,4914,0533.081.1920.271,324,792,880.00
60光华科技14.853.13%0.4577,74911,4272.081.15863.375,557,724,840.25
61神州数码27.801.61%0.44213,26859,2973.270.4632.9118,105,412,640.80
62爱克股份46.240.89%0.4196,39445,07626.061.3339.621,710,397,901.76
63招商银行41.190.96%0.39644,975264,9380.310.7211.51849,706,221,030.51
64中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674.00
65联得装备31.331.26%0.397,8192,4270.540.6860.254,578,836,295.93
66贝仕达克52.190.73%0.3826,63813,8099.990.7728.831,391,907,300.00
67海联讯14.272.74%0.3864,0029,1391.910.74363.104,780,450,000.00
68万科A27.991.30%0.36627,002174,8390.641.027.95272,180,260,958.67
69雷柏科技13.682.70%0.3642,1345,7291.491.53-26.823,869,798,400.00
70紫晶存储50.920.69%0.358,4214,2991.830.9249.442,349,045,564.52
71太辰光20.221.71%0.3424,0454,8521.051.6844.244,650,535,296.00
72中达安24.531.41%0.3425,6596,2561.891.36103.203,336,104,530.00
73国民技术10.533.24%0.33642,38967,47911.521.4652.655,871,685,950.00
74凌霄泵业25.721.30%0.3321,9695,5700.870.5417.636,493,194,502.96
75世运电路23.991.35%0.3220,0154,7550.490.5528.229,714,594,565.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020