网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国长城13.46-8.44%-1.241,279,833174,4944.375.5450.9839,413,330,433.38
52雷赛智能40.98-2.85%-1.2016,6226,8891.480.9445.534,613,391,772.68
53博杰股份90.00-1.28%-1.175,6725,1041.460.7234.883,504,006,000.00
54建科院18.88-5.84%-1.1781,42515,5985.550.9163.122,769,067,296.00
55易天股份37.20-3.00%-1.1511,2154,2303.030.4935.771,376,834,607.60
56科达利62.24-1.80%-1.1412,9128,0570.611.1974.1013,070,400,000.00
57锐明技术49.65-2.19%-1.117,3003,6460.791.4023.764,574,254,500.00
58英可瑞17.03-6.12%-1.1155,0509,4973.840.91-129.022,442,740,625.00
59安车检测37.70-2.71%-1.0512,4694,7240.640.5939.277,300,270,224.00
60华盛昌46.30-2.22%-1.0511,4295,3253.430.9816.361,543,336,420.00
61奥飞数据22.26-4.05%-0.9467,17215,1031.871.4728.688,002,138,949.28
62奥雅设计67.33-1.38%-0.9416,38611,06010.921.000.001,009,950,000.00
63欣旺达18.69-4.40%-0.86358,23567,5032.321.3335.9428,819,826,573.79
64广电计量35.94-2.20%-0.8163,21322,6953.301.6981.686,887,575,563.30
65佳禾智能14.35-4.97%-0.7566,4159,6856.522.1241.121,462,092,800.00
66卫光生物47.00-1.57%-0.753,2101,5160.200.9235.437,614,000,000.00
67汇创达46.14-1.58%-0.7429,91113,95212.501.3143.941,103,907,251.52
68三友联众39.12-1.83%-0.7340,42415,81813.530.6736.581,168,765,315.68
69长盈精密20.98-3.27%-0.71185,43739,1562.041.2562.6119,088,868,296.76
70甘化科工12.22-5.49%-0.71330,20240,8197.502.147.995,381,261,998.58
71富信科技30.20-2.20%-0.6844,27113,26322.070.430.00605,661,785.20
72科思科技102.13-0.66%-0.682,2572,3111.360.7523.231,698,560,184.02
73铂科新材60.00-1.06%-0.642,7491,6470.690.7532.972,405,096,160.00
74金发科技21.10-2.90%-0.63519,798109,8782.021.3211.8454,303,431,437.30
75立讯精密33.45-1.79%-0.61512,729172,2910.730.7533.12235,335,011,942.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021