网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金发拉比15.96-8.12%-1.41495,98980,02514.011.05149.165,650,239,000.00
52华侨城A7.99-0.87%-0.07482,26538,7300.680.745.0856,438,496,088.37
53宜华健康4.36-5.42%-0.25467,02620,7515.790.82-6.073,514,117,455.12
54九联科技20.4816.90%2.96466,78588,76257.801.0361.241,654,077,440.00
55美的集团74.00-1.86%-1.40465,214344,4050.671.4217.79515,997,295,524.00
56保利地产13.070.15%0.02452,37859,0110.381.025.38156,441,277,274.16
57欣旺达34.401.06%0.36449,165157,6732.910.9851.3453,044,543,066.40
58嘉应制药7.58-3.81%-0.30444,39933,6788.761.35148.343,846,924,647.84
59南方航空6.27-0.63%-0.04443,42327,6230.551.32-10.4550,859,611,547.03
60亿纬锂能108.765.60%5.77440,342477,3222.331.39112.12205,388,983,448.04
61凯撒文化9.00-2.49%-0.23439,83439,7535.411.2140.917,323,699,888.00
62韶钢松山5.261.74%0.09435,95522,8351.800.876.6812,726,698,396.60
63超华科技7.14-4.42%-0.33428,00830,9724.590.7578.386,651,936,332.16
64格力电器54.62-0.71%-0.39422,872231,4230.701.1613.55328,579,220,556.36
65浩云科技7.821.43%0.11412,76732,6166.031.2582.495,349,623,517.78
66国盛金控10.63-3.80%-0.42409,39344,6832.520.88-96.0317,256,217,239.42
67白云机场11.69-1.35%-0.16403,87247,0941.951.51-73.0624,190,356,808.66
68南玻A10.02-2.15%-0.22396,05240,5532.021.1825.0519,652,456,930.94
69赢时胜10.42-2.16%-0.23393,24141,4705.311.1234.777,710,977,973.60
70工业富联12.50-0.48%-0.06388,34848,6891.281.0713.1637,981,152,425.00
71卓翼科技5.86-4.09%-0.25382,21422,6036.632.36-5.583,379,867,535.44
72中金岭南4.760.21%0.01382,07718,1881.071.1415.3516,992,931,916.80
73银之杰16.21-2.70%-0.45379,22363,8745.371.50747.0011,454,643,072.35
74招商证券19.25-3.07%-0.61377,80173,5920.511.2817.50142,873,601,486.00
75*ST丹邦2.55-4.85%-0.13370,3869,5526.760.88-1.621,397,196,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021