网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501嘉诚国际35.60-1.96%-0.7125,4749,0881.690.5235.255,354,240,000.00
502同益股份20.36-3.64%-0.7725,4365,2161.680.7697.003,086,551,791.96
503兆威机电72.117.31%4.9124,97217,5509.361.9916.171,923,173,700.00
504天元股份13.98-2.44%-0.3524,8833,4585.630.9322.55617,916,000.00
505海川智能22.25-2.41%-0.5524,5585,4662.270.5138.362,403,000,000.00
506小熊电器128.89-1.69%-2.2124,54332,0193.220.9843.709,825,207,366.00
507金刚玻璃7.74-3.25%-0.2624,3831,8951.130.76-11.221,671,840,000.00
508星徽股份16.40-3.24%-0.5524,3704,0380.770.9622.165,178,043,110.40
509通达电气10.16-1.45%-0.1524,2812,4991.890.7048.381,305,828,061.44
510佳士科技7.29-3.19%-0.2424,2401,7720.480.8519.703,695,310,549.90
511银宝山新6.16-2.69%-0.1724,1561,4950.631.30-16.652,348,438,400.00
512易尚展示17.61-4.09%-0.7524,0824,3031.640.9584.792,584,456,578.57
513新产业141.87-5.27%-7.9024,08034,9445.841.5159.945,845,044,000.00
514深信服306.80-2.60%-8.2024,05276,7141.131.61237.8365,557,263,304.00
515达志科技23.84-16.12%-4.5823,8876,1011.513.70544.293,770,044,488.00
516北鼎股份23.10-3.51%-0.8423,8625,5274.391.0944.801,255,485,000.00
517电声股份16.77-3.62%-0.6323,7384,0251.850.7740.902,147,063,100.00
518天威视讯6.03-2.58%-0.1623,5411,4230.291.4628.734,839,431,734.80
519茂硕电源6.74-2.60%-0.1823,5021,5990.860.7127.841,848,968,745.18
520雷柏科技11.08-2.12%-0.2423,3592,5870.830.99-25.183,134,310,400.00
521天禾股份10.491.16%0.1223,2232,3813.741.0924.98651,219,200.00
522翔丰华51.480.18%0.0922,97111,9289.670.6262.591,222,526,756.88
523维业股份8.10-1.70%-0.1422,9631,8531.100.4062.311,684,165,770.00
524天安新材7.380.96%0.0722,9321,6561.121.1082.001,515,497,760.00
525特发服务36.70-3.24%-1.2322,9128,41610.740.4342.18782,922,935.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021